CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 424.14 and 437.01
| Daily Target 1 | 414.06 |
| Daily Target 2 | 421.34 |
| Daily Target 3 | 426.92666666667 |
| Daily Target 4 | 434.21 |
| Daily Target 5 | 439.8 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.63 (1.13%) | 427.89 | 419.64 - 432.51 | 3.0221 times | Thu 05 June 2025 | 423.85 (-0.66%) | 425.19 | 418.88 - 430.58 | 1.2256 times | Wed 04 June 2025 | 426.66 (-0.55%) | 426.55 | 425.51 - 430.94 | 0.3316 times | Tue 03 June 2025 | 429.00 (1.3%) | 423.99 | 423.85 - 439.48 | 0.683 times | Mon 02 June 2025 | 423.51 (-2.33%) | 435.25 | 418.92 - 435.25 | 0.4923 times | Fri 30 May 2025 | 433.60 (-0.18%) | 435.98 | 430.00 - 437.81 | 0.6117 times | Thu 29 May 2025 | 434.38 (-0.15%) | 438.16 | 427.97 - 443.59 | 0.7503 times | Wed 28 May 2025 | 435.03 (-4.75%) | 454.39 | 433.17 - 454.60 | 0.8985 times | Tue 27 May 2025 | 456.71 (-3.4%) | 471.56 | 450.82 - 478.46 | 1.0044 times | Fri 23 May 2025 | 472.79 (-5.3%) | 491.90 | 470.85 - 523.78 | 0.9806 times | Thu 22 May 2025 | 499.23 (-3.25%) | 509.75 | 488.84 - 513.35 | 0.7084 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 413.46 and 434.06
| Weekly Target 1 | 408.4 |
| Weekly Target 2 | 418.51 |
| Weekly Target 3 | 428.99666666667 |
| Weekly Target 4 | 439.11 |
| Weekly Target 5 | 449.6 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.63 (-1.15%) | 435.25 | 418.88 - 439.48 | 2.9835 times | Fri 30 May 2025 | 433.60 (-8.29%) | 471.56 | 427.97 - 478.46 | 1.6927 times | Fri 23 May 2025 | 472.79 (-9.04%) | 516.69 | 470.85 - 523.78 | 1.7235 times | Tue 20 May 2025 | 519.77 (-1.56%) | 513.70 | 510.00 - 520.10 | 0.4233 times | Fri 16 May 2025 | 528.01 (0.74%) | 545.24 | 513.76 - 549.99 | 0.9561 times | Fri 09 May 2025 | 524.14 (2.29%) | 505.19 | 502.03 - 531.89 | 0.8862 times | Fri 02 May 2025 | 512.41 (4.8%) | 488.18 | 478.96 - 512.44 | 0.7378 times | Fri 25 April 2025 | 488.92 (2.34%) | 471.08 | 458.14 - 496.97 | 0.3902 times | Thu 17 April 2025 | 477.75 (1.77%) | 477.32 | 462.42 - 482.59 | 0.2068 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times | Wed 16 April 2025 | 469.45 (0%) | 477.32 | 462.42 - 477.86 | 0 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 413.46 and 434.06
| Monthly Target 1 | 408.4 |
| Monthly Target 2 | 418.51 |
| Monthly Target 3 | 428.99666666667 |
| Monthly Target 4 | 439.11 |
| Monthly Target 5 | 449.6 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 428.63 (-1.15%) | 435.25 | 418.88 - 439.48 | 0.7745 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 1.54 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 1.0864 times | Mon 31 March 2025 | 519.63 (-0.93%) | 531.33 | 487.94 - 535.75 | 0.9563 times | Fri 28 February 2025 | 524.53 (3.12%) | 509.11 | 502.56 - 542.47 | 0.8754 times | Fri 31 January 2025 | 508.64 (13.99%) | 448.97 | 428.50 - 516.42 | 0.9819 times | Tue 31 December 2024 | 446.23 (-14.39%) | 503.31 | 437.07 - 507.35 | 0.6622 times | Tue 26 November 2024 | 521.23 (27.19%) | 442.25 | 438.14 - 544.08 | 1.0115 times | Thu 31 October 2024 | 409.80 (-4.31%) | 429.55 | 399.86 - 452.42 | 0.8382 times | Mon 30 September 2024 | 428.24 (3.61%) | 412.90 | 390.46 - 444.90 | 1.2736 times | Fri 30 August 2024 | 413.32 (-0.31%) | 416.58 | 351.28 - 421.27 | 1.0756 times |
Indicator Analysis of CavcoIndustries
Tomorrow's movement Prediction of Cavco Industries CVCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cavco Industries CVCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cavco Industries CVCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 44 points
Upper Bollinger band is at 566 and lower is at 391, while middle bands are at 435 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CavcoIndustries (CVCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CavcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CavcoIndustries in short term and the sell signal is strong.
CavcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CavcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CavcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.21 and CavcoIndustries CVCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CavcoIndustries CVCO stock. Volume based technical analysis of CavcoIndustries CVCO stock is negative.
CavcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 426.33 |
| 12 day DMA | 448.28 |
| 20 day DMA | 478.35 |
| 35 day DMA | 487.26 |
| 50 day DMA | 482.5 |
| 100 day DMA | 498.02 |
| 150 day DMA | 488.19 |
| 200 day DMA | 471.91 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.69 | 430.22 | 433.41 |
| 12 day EMA | 447.28 | 450.67 | 455.55 |
| 20 day EMA | 461.89 | 465.39 | 469.76 |
| 35 day EMA | 471.17 | 473.67 | 476.6 |
| 50 day EMA | 476.56 | 478.52 | 480.75 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.33 | 427.32 | 429.43 |
| 12 day SMA | 448.28 | 455.88 | 463.87 |
| 20 day SMA | 478.35 | 483.12 | 488.28 |
| 35 day SMA | 487.26 | 488.42 | 489.73 |
| 50 day SMA | 482.5 | 483.13 | 483.98 |
| 100 day SMA | 498.02 | 498.45 | 498.97 |
| 150 day SMA | 488.19 | 488.39 | 488.52 |
| 200 day SMA | 471.91 | 471.78 | 471.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.