CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.26 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.46 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (-7.69%) | 1.40 | 1.31 - 1.42 | 0.9668 times | Thu 12 June 2025 | 1.43 (-2.72%) | 1.45 | 1.42 - 1.48 | 0.9237 times | Wed 11 June 2025 | 1.47 (0%) | 1.52 | 1.45 - 1.56 | 0.9743 times | Wed 11 June 2025 | 1.47 (-3.29%) | 1.52 | 1.45 - 1.56 | 0.9743 times | Tue 10 June 2025 | 1.52 (2.01%) | 1.48 | 1.44 - 1.60 | 1.7372 times | Mon 09 June 2025 | 1.49 (5.67%) | 1.41 | 1.39 - 1.52 | 1.0826 times | Fri 06 June 2025 | 1.41 (2.92%) | 1.41 | 1.37 - 1.45 | 0.6765 times | Thu 05 June 2025 | 1.37 (-2.14%) | 1.41 | 1.36 - 1.45 | 0.7062 times | Wed 04 June 2025 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.46 | 0.5731 times | Tue 03 June 2025 | 1.47 (5.76%) | 1.38 | 1.35 - 1.48 | 1.3856 times | Mon 02 June 2025 | 1.39 (6.92%) | 1.30 | 1.27 - 1.41 | 1.7046 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.19 and 1.44
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (-10.2%) | 1.52 | 1.31 - 1.56 | 0.5669 times | Wed 11 June 2025 | 1.47 (4.26%) | 1.41 | 1.39 - 1.60 | 0.7507 times | Fri 06 June 2025 | 1.41 (8.46%) | 1.30 | 1.27 - 1.48 | 0.9984 times | Fri 30 May 2025 | 1.30 (-2.26%) | 1.35 | 1.27 - 1.42 | 0.6232 times | Fri 23 May 2025 | 1.33 (-4.32%) | 1.46 | 1.28 - 1.48 | 0.5469 times | Tue 20 May 2025 | 1.39 (-4.79%) | 1.37 | 1.34 - 1.48 | 0.3166 times | Fri 16 May 2025 | 1.46 (8.96%) | 1.43 | 1.21 - 1.50 | 1.3971 times | Fri 09 May 2025 | 1.34 (36.73%) | 0.96 | 0.88 - 1.41 | 2.7166 times | Fri 02 May 2025 | 0.98 (-2%) | 1.00 | 0.87 - 1.01 | 1.0056 times | Fri 25 April 2025 | 1.00 (11.11%) | 0.90 | 0.82 - 1.12 | 1.078 times | Thu 17 April 2025 | 0.90 (4.65%) | 0.85 | 0.81 - 0.94 | 0.4411 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.3 and 1.63
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (1.54%) | 1.30 | 1.27 - 1.60 | 0.5563 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.4063 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.5196 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.1492 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0586 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.1819 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0349 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.0175 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5584 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.5174 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.735 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.7 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.45 | 1.46 |
| 12 day EMA | 1.4 | 1.42 | 1.42 |
| 20 day EMA | 1.37 | 1.38 | 1.38 |
| 35 day EMA | 1.26 | 1.26 | 1.25 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.48 | 1.47 |
| 12 day SMA | 1.42 | 1.42 | 1.41 |
| 20 day SMA | 1.39 | 1.4 | 1.4 |
| 35 day SMA | 1.3 | 1.28 | 1.27 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.