CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.37 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (2.92%) | 1.41 | 1.37 - 1.45 | 0.7864 times | Thu 05 June 2025 | 1.37 (-2.14%) | 1.41 | 1.36 - 1.45 | 0.8209 times | Wed 04 June 2025 | 1.40 (-4.76%) | 1.46 | 1.40 - 1.46 | 0.6662 times | Tue 03 June 2025 | 1.47 (5.76%) | 1.38 | 1.35 - 1.48 | 1.6107 times | Mon 02 June 2025 | 1.39 (6.92%) | 1.30 | 1.27 - 1.41 | 1.9816 times | Fri 30 May 2025 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.33 | 0.8319 times | Thu 29 May 2025 | 1.32 (1.54%) | 1.32 | 1.28 - 1.35 | 0.8744 times | Wed 28 May 2025 | 1.30 (-6.47%) | 1.37 | 1.30 - 1.37 | 0.7762 times | Tue 27 May 2025 | 1.39 (4.51%) | 1.35 | 1.32 - 1.42 | 1.1789 times | Fri 23 May 2025 | 1.33 (0.76%) | 1.32 | 1.30 - 1.35 | 0.4728 times | Thu 22 May 2025 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.7326 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.34 and 1.55
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (8.46%) | 1.30 | 1.27 - 1.48 | 1.0944 times | Fri 30 May 2025 | 1.30 (-2.26%) | 1.35 | 1.27 - 1.42 | 0.6831 times | Fri 23 May 2025 | 1.33 (-4.32%) | 1.46 | 1.28 - 1.48 | 0.5994 times | Tue 20 May 2025 | 1.39 (-4.79%) | 1.37 | 1.34 - 1.48 | 0.347 times | Fri 16 May 2025 | 1.46 (8.96%) | 1.43 | 1.21 - 1.50 | 1.5313 times | Fri 09 May 2025 | 1.34 (36.73%) | 0.96 | 0.88 - 1.41 | 2.9776 times | Fri 02 May 2025 | 0.98 (-2%) | 1.00 | 0.87 - 1.01 | 1.1022 times | Fri 25 April 2025 | 1.00 (11.11%) | 0.90 | 0.82 - 1.12 | 1.1816 times | Thu 17 April 2025 | 0.90 (4.65%) | 0.85 | 0.81 - 0.94 | 0.4835 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.81 - 0.88 | 0 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.34 and 1.55
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.41 (8.46%) | 1.30 | 1.27 - 1.48 | 0.2477 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.4522 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.5693 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.1867 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.0932 times | Fri 31 January 2025 | 2.09 (-15.73%) | 2.51 | 2.02 - 2.54 | 1.2205 times | Tue 31 December 2024 | 2.48 (2.9%) | 2.42 | 2.07 - 2.65 | 1.0687 times | Tue 26 November 2024 | 2.41 (-17.18%) | 2.95 | 2.11 - 3.25 | 1.0508 times | Thu 31 October 2024 | 2.91 (-10.46%) | 3.15 | 2.90 - 3.31 | 0.5766 times | Mon 30 September 2024 | 3.25 (-10.47%) | 3.63 | 3.04 - 3.63 | 0.5343 times | Fri 30 August 2024 | 3.63 (-33.39%) | 5.43 | 3.03 - 5.54 | 0.759 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommercialVehicle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.74 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.39 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.25 | 1.24 | 1.23 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.38 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.21 | 1.19 | 1.18 |
| 50 day SMA | 1.11 | 1.1 | 1.1 |
| 100 day SMA | 1.44 | 1.45 | 1.46 |
| 150 day SMA | 1.74 | 1.75 | 1.76 |
| 200 day SMA | 2.1 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.