CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 27.15 and 28.22
Daily Target 1 | 26.25 |
Daily Target 2 | 26.97 |
Daily Target 3 | 27.323333333333 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.39 |
Daily price and volume Calavo Growers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.68 (4.02%) | 26.85 | 26.61 - 27.68 | 1.0496 times | Thu 05 June 2025 | 26.61 (-0.3%) | 26.62 | 25.90 - 26.72 | 0.8703 times | Wed 04 June 2025 | 26.69 (-1.59%) | 27.11 | 26.41 - 27.20 | 1.0847 times | Tue 03 June 2025 | 27.12 (-1.2%) | 27.41 | 26.96 - 27.65 | 1.3603 times | Mon 02 June 2025 | 27.45 (-0.36%) | 27.55 | 26.96 - 27.74 | 1.2394 times | Fri 30 May 2025 | 27.55 (2.38%) | 26.78 | 26.75 - 27.74 | 1.9542 times | Thu 29 May 2025 | 26.91 (1.24%) | 26.52 | 26.31 - 26.94 | 0.5242 times | Wed 28 May 2025 | 26.58 (0.23%) | 26.48 | 26.28 - 26.96 | 0.4771 times | Tue 27 May 2025 | 26.52 (3.67%) | 25.65 | 25.54 - 26.55 | 1.0075 times | Fri 23 May 2025 | 25.58 (0.27%) | 25.43 | 25.32 - 25.74 | 0.4326 times | Thu 22 May 2025 | 25.51 (-3.04%) | 26.23 | 25.51 - 26.32 | 0.5133 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 26.79 and 28.63
Weekly Target 1 | 25.27 |
Weekly Target 2 | 26.47 |
Weekly Target 3 | 27.106666666667 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 28.95 |
Weekly price and volumes for Calavo Growers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 1.69 times | Fri 30 May 2025 | 27.55 (7.7%) | 25.65 | 25.54 - 27.74 | 1.1951 times | Fri 23 May 2025 | 25.58 (-4.84%) | 26.74 | 25.32 - 27.04 | 0.5727 times | Tue 20 May 2025 | 26.88 (-0.07%) | 26.75 | 26.29 - 27.04 | 0.3218 times | Fri 16 May 2025 | 26.90 (5.32%) | 26.18 | 24.93 - 26.99 | 1.3005 times | Fri 09 May 2025 | 25.54 (-5.93%) | 27.13 | 25.52 - 27.49 | 1.0823 times | Fri 02 May 2025 | 27.15 (-0.22%) | 27.20 | 26.34 - 27.82 | 1.4473 times | Fri 25 April 2025 | 27.21 (3.97%) | 26.21 | 26.01 - 28.11 | 1.6312 times | Thu 17 April 2025 | 26.17 (6.12%) | 25.07 | 24.15 - 26.23 | 0.7591 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times | Wed 16 April 2025 | 24.66 (0%) | 25.07 | 24.15 - 25.63 | 0 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 26.79 and 28.63
Monthly Target 1 | 25.27 |
Monthly Target 2 | 26.47 |
Monthly Target 3 | 27.106666666667 |
Monthly Target 4 | 28.31 |
Monthly Target 5 | 28.95 |
Monthly price and volumes Calavo Growers
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.68 (0.47%) | 27.55 | 25.90 - 27.74 | 0.3341 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.9934 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 1.2273 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.8345 times | Fri 28 February 2025 | 22.92 (0.13%) | 22.00 | 22.00 - 24.59 | 0.7893 times | Fri 31 January 2025 | 22.89 (-10.24%) | 25.69 | 22.00 - 25.75 | 1.2394 times | Tue 31 December 2024 | 25.50 (-7.07%) | 26.00 | 24.53 - 27.12 | 0.4963 times | Tue 26 November 2024 | 27.44 (3.24%) | 26.80 | 26.61 - 30.02 | 0.589 times | Thu 31 October 2024 | 26.58 (-6.83%) | 28.46 | 26.32 - 29.14 | 0.7853 times | Mon 30 September 2024 | 28.53 (23.94%) | 22.80 | 22.44 - 29.72 | 2.7115 times | Fri 30 August 2024 | 23.02 (-3.24%) | 23.86 | 20.30 - 25.35 | 0.9305 times |
Indicator Analysis of CalavoGrowers
Tomorrow's movement Prediction of Calavo Growers CVGW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calavo Growers CVGW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calavo Growers CVGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalavoGrowers (CVGW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalavoGrowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalavoGrowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalavoGrowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalavoGrowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalavoGrowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and CalavoGrowers CVGW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalavoGrowers CVGW stock. Volume based technical analysis of CalavoGrowers CVGW stock is negative.
CalavoGrowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
DMA period | DMA value |
5 day DMA | 27.11 |
12 day DMA | 26.71 |
20 day DMA | 26.59 |
35 day DMA | 26.68 |
50 day DMA | 25.98 |
100 day DMA | 24.64 |
150 day DMA | 25.04 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Calavo Growers CVGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.12 | 26.84 | 26.95 |
12 day EMA | 26.88 | 26.74 | 26.76 |
20 day EMA | 26.7 | 26.6 | 26.6 |
35 day EMA | 26.24 | 26.16 | 26.13 |
50 day EMA | 25.89 | 25.82 | 25.79 |
SMA (simple moving average) of Calavo Growers CVGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.11 | 27.08 | 27.14 |
12 day SMA | 26.71 | 26.64 | 26.67 |
20 day SMA | 26.59 | 26.49 | 26.46 |
35 day SMA | 26.68 | 26.59 | 26.54 |
50 day SMA | 25.98 | 25.88 | 25.82 |
100 day SMA | 24.64 | 24.6 | 24.58 |
150 day SMA | 25.04 | 25.04 | 25.05 |
200 day SMA | 25.58 | 25.56 | 25.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.