Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 327.19 and 341.8

Daily Target 1323.42
Daily Target 2330.96
Daily Target 3338.03
Daily Target 4345.57
Daily Target 5352.64

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 10 June 2025 338.50 (-0.41%) 342.22 330.49 - 345.10 0.7138 times
Mon 09 June 2025 339.91 (-0.45%) 336.90 329.01 - 342.50 1.0017 times
Fri 06 June 2025 341.46 (-0.54%) 347.78 339.17 - 351.43 0.8915 times
Thu 05 June 2025 343.30 (-0.68%) 344.02 338.51 - 348.67 1.1831 times
Wed 04 June 2025 345.64 (1.62%) 338.96 335.09 - 347.31 1.0973 times
Tue 03 June 2025 340.12 (2.62%) 335.00 332.30 - 340.94 1.0283 times
Mon 02 June 2025 331.44 (1.31%) 326.24 316.41 - 332.00 1.0842 times
Fri 30 May 2025 327.16 (2.35%) 318.08 316.19 - 327.75 1.3294 times
Thu 29 May 2025 319.65 (-0.21%) 323.57 315.66 - 323.57 0.6245 times
Wed 28 May 2025 320.31 (2.36%) 316.90 313.00 - 323.13 1.0461 times
Tue 27 May 2025 312.91 (2.89%) 311.37 304.79 - 313.34 0.9265 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 333.76 and 349.85

Weekly Target 1321.45
Weekly Target 2329.97
Weekly Target 3337.53666666667
Weekly Target 4346.06
Weekly Target 5353.63

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 10 June 2025 338.50 (-0.87%) 336.90 329.01 - 345.10 0.4219 times
Fri 06 June 2025 341.46 (4.37%) 326.24 316.41 - 351.43 1.2995 times
Fri 30 May 2025 327.16 (7.58%) 311.37 304.79 - 327.75 0.9656 times
Fri 23 May 2025 304.11 (0.6%) 301.90 290.00 - 308.04 1.0376 times
Tue 20 May 2025 302.29 (0.8%) 294.50 293.06 - 306.98 0.5639 times
Fri 16 May 2025 299.89 (11.85%) 278.52 267.18 - 311.88 1.7175 times
Fri 09 May 2025 268.12 (4.29%) 254.48 253.49 - 293.62 2.0871 times
Fri 02 May 2025 257.10 (8.41%) 239.04 229.40 - 264.17 0.9866 times
Fri 25 April 2025 237.15 (12.18%) 209.13 194.02 - 242.79 0.7417 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 0.1785 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 327.46 and 362.48

Monthly Target 1300.43
Monthly Target 2319.46
Monthly Target 3335.44666666667
Monthly Target 4354.48
Monthly Target 5370.47

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 10 June 2025 338.50 (3.47%) 326.24 316.41 - 351.43 0.3158 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.2573 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.4836 times
Mon 31 March 2025 209.08 (-10.3%) 234.50 161.64 - 237.87 1.3748 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0946 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2991 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5626 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.7161 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9531 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.9431 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.1194 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 329.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 18 points

Upper Bollinger band is at 355 and lower is at 284, while middle bands are at 301 and 337

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.07 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 341.76
12 day DMA 330.38
20 day DMA 318.57
35 day DMA 291.37
50 day DMA 266.46
100 day DMA 242.65
150 day DMA 238.51
200 day DMA 225.99

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA338.85339.03338.59
12 day EMA329.75328.16326.03
20 day EMA317.04314.78312.14
35 day EMA292.47289.76286.81
50 day EMA267.34264.44261.36

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA341.76342.09340.39
12 day SMA330.38327.36323.37
20 day SMA318.57316.3313.29
35 day SMA291.37287.29283.62
50 day SMA266.46263.76261.37
100 day SMA242.65241.72240.77
150 day SMA238.51237.86237.24
200 day SMA225.99225224.03
Back to top | Use Dark Theme