Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 287.41 and 305.02

Daily Target 1284.2
Daily Target 2290.61
Daily Target 3301.80666666667
Daily Target 4308.22
Daily Target 5319.42

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 13 June 2025 297.03 (-6.87%) 306.37 295.39 - 313.00 1.8695 times
Thu 12 June 2025 318.95 (-6.28%) 335.83 317.75 - 337.53 1.3408 times
Wed 11 June 2025 340.32 (0%) 339.43 333.29 - 342.65 0.5886 times
Wed 11 June 2025 340.32 (0.54%) 339.43 333.29 - 342.65 0.5886 times
Tue 10 June 2025 338.50 (-0.41%) 342.22 330.49 - 345.10 0.6772 times
Mon 09 June 2025 339.91 (-0.45%) 336.90 329.01 - 342.50 0.9504 times
Fri 06 June 2025 341.46 (-0.54%) 347.78 339.17 - 351.43 0.8458 times
Thu 05 June 2025 343.30 (-0.68%) 344.02 338.51 - 348.67 1.1225 times
Wed 04 June 2025 345.64 (1.62%) 338.96 335.09 - 347.31 1.0411 times
Tue 03 June 2025 340.12 (2.62%) 335.00 332.30 - 340.94 0.9756 times
Mon 02 June 2025 331.44 (1.31%) 326.24 316.41 - 332.00 1.0286 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 272.58 and 319.84

Weekly Target 1264.43
Weekly Target 2280.73
Weekly Target 3311.69
Weekly Target 4327.99
Weekly Target 5358.95

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 13 June 2025 297.03 (-12.72%) 339.43 295.39 - 342.65 0.8985 times
Wed 11 June 2025 340.32 (-0.33%) 336.90 329.01 - 345.10 0.5242 times
Fri 06 June 2025 341.46 (4.37%) 326.24 316.41 - 351.43 1.1858 times
Fri 30 May 2025 327.16 (7.58%) 311.37 304.79 - 327.75 0.8811 times
Fri 23 May 2025 304.11 (0.6%) 301.90 290.00 - 308.04 0.9469 times
Tue 20 May 2025 302.29 (0.8%) 294.50 293.06 - 306.98 0.5146 times
Fri 16 May 2025 299.89 (11.85%) 278.52 267.18 - 311.88 1.5673 times
Fri 09 May 2025 268.12 (4.29%) 254.48 253.49 - 293.62 1.9046 times
Fri 02 May 2025 257.10 (8.41%) 239.04 229.40 - 264.17 0.9003 times
Fri 25 April 2025 237.15 (12.18%) 209.13 194.02 - 242.79 0.6768 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 0.1629 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 268.19 and 324.23

Monthly Target 1258.58
Monthly Target 2277.8
Monthly Target 3314.61666666667
Monthly Target 4333.84
Monthly Target 5370.66

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 13 June 2025 297.03 (-9.21%) 326.24 295.39 - 351.43 0.5137 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.2316 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.4533 times
Mon 31 March 2025 209.08 (-10.3%) 234.50 161.64 - 237.87 1.3467 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0722 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2725 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5511 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.7015 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9337 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.9239 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0965 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 325.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.67

Tomorrow's movement Prediction of Carvana Co CVNA looks bearish. It has broken an important moving average level of 318.8 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 18 points

Upper Bollinger band is at 359 and lower is at 288, while middle bands are at 306 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.16 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 327.02
12 day DMA 333.68
20 day DMA 323
35 day DMA 301.97
50 day DMA 275.71
100 day DMA 245.61
150 day DMA 240.66
200 day DMA 229.8

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.85332.76339.67
12 day EMA325.46330.63332.75
20 day EMA318.76321.05321.27
35 day EMA298.09298.15296.93
50 day EMA275.08274.18272.35

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.02335.6340.1
12 day SMA333.68335.56335.68
20 day SMA323323.41322.46
35 day SMA301.97300.38298.04
50 day SMA275.71273.95271.85
100 day SMA245.61245.22244.54
150 day SMA240.66240.34239.84
200 day SMA229.8228.97228.05
Back to top | Use Dark Theme