Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 336.81 and 346.17

Daily Target 1329.39
Daily Target 2334.86
Daily Target 3338.75333333333
Daily Target 4344.22
Daily Target 5348.11

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 11 June 2025 340.32 (0%) 339.43 333.29 - 342.65 0.6482 times
Wed 11 June 2025 340.32 (0.54%) 339.43 333.29 - 342.65 0.6482 times
Tue 10 June 2025 338.50 (-0.41%) 342.22 330.49 - 345.10 0.7459 times
Mon 09 June 2025 339.91 (-0.45%) 336.90 329.01 - 342.50 1.0467 times
Fri 06 June 2025 341.46 (-0.54%) 347.78 339.17 - 351.43 0.9316 times
Thu 05 June 2025 343.30 (-0.68%) 344.02 338.51 - 348.67 1.2362 times
Wed 04 June 2025 345.64 (1.62%) 338.96 335.09 - 347.31 1.1466 times
Tue 03 June 2025 340.12 (2.62%) 335.00 332.30 - 340.94 1.0745 times
Mon 02 June 2025 331.44 (1.31%) 326.24 316.41 - 332.00 1.1329 times
Fri 30 May 2025 327.16 (2.35%) 318.08 316.19 - 327.75 1.3891 times
Thu 29 May 2025 319.65 (-0.21%) 323.57 315.66 - 323.57 0.6526 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 336.81 and 346.17

Weekly Target 1329.39
Weekly Target 2334.86
Weekly Target 3338.75333333333
Weekly Target 4344.22
Weekly Target 5348.11

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 11 June 2025 340.32 (0%) 339.43 333.29 - 342.65 0.1506 times
Wed 11 June 2025 340.32 (-0.33%) 336.90 329.01 - 345.10 0.5672 times
Fri 06 June 2025 341.46 (4.37%) 326.24 316.41 - 351.43 1.2832 times
Fri 30 May 2025 327.16 (7.58%) 311.37 304.79 - 327.75 0.9535 times
Fri 23 May 2025 304.11 (0.6%) 301.90 290.00 - 308.04 1.0247 times
Tue 20 May 2025 302.29 (0.8%) 294.50 293.06 - 306.98 0.5569 times
Fri 16 May 2025 299.89 (11.85%) 278.52 267.18 - 311.88 1.6961 times
Fri 09 May 2025 268.12 (4.29%) 254.48 253.49 - 293.62 2.061 times
Fri 02 May 2025 257.10 (8.41%) 239.04 229.40 - 264.17 0.9743 times
Fri 25 April 2025 237.15 (12.18%) 209.13 194.02 - 242.79 0.7325 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 0.1762 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 328.37 and 363.39

Monthly Target 1301.03
Monthly Target 2320.68
Monthly Target 3336.05333333333
Monthly Target 4355.7
Monthly Target 5371.07

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 11 June 2025 340.32 (4.02%) 326.24 316.41 - 351.43 0.3697 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.2503 times
Wed 30 April 2025 244.35 (16.87%) 208.30 148.25 - 244.76 1.4753 times
Mon 31 March 2025 209.08 (-10.3%) 234.50 161.64 - 237.87 1.3671 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0885 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2918 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5594 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.7121 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9478 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.9379 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.1131 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 18 points

Upper Bollinger band is at 359 and lower is at 287, while middle bands are at 305 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.37 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 340.1
12 day DMA 335.68
20 day DMA 322.46
35 day DMA 298.04
50 day DMA 271.85
100 day DMA 244.54
150 day DMA 239.84
200 day DMA 228.05

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA339.67339.34338.85
12 day EMA332.75331.38329.75
20 day EMA321.33319.33317.12
35 day EMA297.5294.98292.31
50 day EMA272.93270.18267.32

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA340.1340.7341.76
12 day SMA335.68333.39330.38
20 day SMA322.46320.31318.57
35 day SMA298.04295.04291.37
50 day SMA271.85269.14266.46
100 day SMA244.54243.62242.65
150 day SMA239.84239.18238.51
200 day SMA228.05227.03225.99
Back to top | Use Dark Theme