CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 287.41 and 305.02
Daily Target 1 | 284.2 |
Daily Target 2 | 290.61 |
Daily Target 3 | 301.80666666667 |
Daily Target 4 | 308.22 |
Daily Target 5 | 319.42 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 297.03 (-6.87%) | 306.37 | 295.39 - 313.00 | 1.8695 times | Thu 12 June 2025 | 318.95 (-6.28%) | 335.83 | 317.75 - 337.53 | 1.3408 times | Wed 11 June 2025 | 340.32 (0%) | 339.43 | 333.29 - 342.65 | 0.5886 times | Wed 11 June 2025 | 340.32 (0.54%) | 339.43 | 333.29 - 342.65 | 0.5886 times | Tue 10 June 2025 | 338.50 (-0.41%) | 342.22 | 330.49 - 345.10 | 0.6772 times | Mon 09 June 2025 | 339.91 (-0.45%) | 336.90 | 329.01 - 342.50 | 0.9504 times | Fri 06 June 2025 | 341.46 (-0.54%) | 347.78 | 339.17 - 351.43 | 0.8458 times | Thu 05 June 2025 | 343.30 (-0.68%) | 344.02 | 338.51 - 348.67 | 1.1225 times | Wed 04 June 2025 | 345.64 (1.62%) | 338.96 | 335.09 - 347.31 | 1.0411 times | Tue 03 June 2025 | 340.12 (2.62%) | 335.00 | 332.30 - 340.94 | 0.9756 times | Mon 02 June 2025 | 331.44 (1.31%) | 326.24 | 316.41 - 332.00 | 1.0286 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 272.58 and 319.84
Weekly Target 1 | 264.43 |
Weekly Target 2 | 280.73 |
Weekly Target 3 | 311.69 |
Weekly Target 4 | 327.99 |
Weekly Target 5 | 358.95 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 297.03 (-12.72%) | 339.43 | 295.39 - 342.65 | 0.8985 times | Wed 11 June 2025 | 340.32 (-0.33%) | 336.90 | 329.01 - 345.10 | 0.5242 times | Fri 06 June 2025 | 341.46 (4.37%) | 326.24 | 316.41 - 351.43 | 1.1858 times | Fri 30 May 2025 | 327.16 (7.58%) | 311.37 | 304.79 - 327.75 | 0.8811 times | Fri 23 May 2025 | 304.11 (0.6%) | 301.90 | 290.00 - 308.04 | 0.9469 times | Tue 20 May 2025 | 302.29 (0.8%) | 294.50 | 293.06 - 306.98 | 0.5146 times | Fri 16 May 2025 | 299.89 (11.85%) | 278.52 | 267.18 - 311.88 | 1.5673 times | Fri 09 May 2025 | 268.12 (4.29%) | 254.48 | 253.49 - 293.62 | 1.9046 times | Fri 02 May 2025 | 257.10 (8.41%) | 239.04 | 229.40 - 264.17 | 0.9003 times | Fri 25 April 2025 | 237.15 (12.18%) | 209.13 | 194.02 - 242.79 | 0.6768 times | Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 0.1629 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 268.19 and 324.23
Monthly Target 1 | 258.58 |
Monthly Target 2 | 277.8 |
Monthly Target 3 | 314.61666666667 |
Monthly Target 4 | 333.84 |
Monthly Target 5 | 370.66 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 297.03 (-9.21%) | 326.24 | 295.39 - 351.43 | 0.5137 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2316 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4533 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3467 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0722 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2725 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5511 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7015 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9337 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9239 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0965 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.67
Tomorrow's movement Prediction of Carvana Co CVNA looks bearish. It has broken an important moving average level of 318.8 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 359 and lower is at 288, while middle bands are at 306 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.16 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 327.02 |
12 day DMA | 333.68 |
20 day DMA | 323 |
35 day DMA | 301.97 |
50 day DMA | 275.71 |
100 day DMA | 245.61 |
150 day DMA | 240.66 |
200 day DMA | 229.8 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.85 | 332.76 | 339.67 |
12 day EMA | 325.46 | 330.63 | 332.75 |
20 day EMA | 318.76 | 321.05 | 321.27 |
35 day EMA | 298.09 | 298.15 | 296.93 |
50 day EMA | 275.08 | 274.18 | 272.35 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.02 | 335.6 | 340.1 |
12 day SMA | 333.68 | 335.56 | 335.68 |
20 day SMA | 323 | 323.41 | 322.46 |
35 day SMA | 301.97 | 300.38 | 298.04 |
50 day SMA | 275.71 | 273.95 | 271.85 |
100 day SMA | 245.61 | 245.22 | 244.54 |
150 day SMA | 240.66 | 240.34 | 239.84 |
200 day SMA | 229.8 | 228.97 | 228.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.