CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 327.19 and 341.8
| Daily Target 1 | 323.42 |
| Daily Target 2 | 330.96 |
| Daily Target 3 | 338.03 |
| Daily Target 4 | 345.57 |
| Daily Target 5 | 352.64 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 338.50 (-0.41%) | 342.22 | 330.49 - 345.10 | 0.7138 times | Mon 09 June 2025 | 339.91 (-0.45%) | 336.90 | 329.01 - 342.50 | 1.0017 times | Fri 06 June 2025 | 341.46 (-0.54%) | 347.78 | 339.17 - 351.43 | 0.8915 times | Thu 05 June 2025 | 343.30 (-0.68%) | 344.02 | 338.51 - 348.67 | 1.1831 times | Wed 04 June 2025 | 345.64 (1.62%) | 338.96 | 335.09 - 347.31 | 1.0973 times | Tue 03 June 2025 | 340.12 (2.62%) | 335.00 | 332.30 - 340.94 | 1.0283 times | Mon 02 June 2025 | 331.44 (1.31%) | 326.24 | 316.41 - 332.00 | 1.0842 times | Fri 30 May 2025 | 327.16 (2.35%) | 318.08 | 316.19 - 327.75 | 1.3294 times | Thu 29 May 2025 | 319.65 (-0.21%) | 323.57 | 315.66 - 323.57 | 0.6245 times | Wed 28 May 2025 | 320.31 (2.36%) | 316.90 | 313.00 - 323.13 | 1.0461 times | Tue 27 May 2025 | 312.91 (2.89%) | 311.37 | 304.79 - 313.34 | 0.9265 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 333.76 and 349.85
| Weekly Target 1 | 321.45 |
| Weekly Target 2 | 329.97 |
| Weekly Target 3 | 337.53666666667 |
| Weekly Target 4 | 346.06 |
| Weekly Target 5 | 353.63 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 338.50 (-0.87%) | 336.90 | 329.01 - 345.10 | 0.4219 times | Fri 06 June 2025 | 341.46 (4.37%) | 326.24 | 316.41 - 351.43 | 1.2995 times | Fri 30 May 2025 | 327.16 (7.58%) | 311.37 | 304.79 - 327.75 | 0.9656 times | Fri 23 May 2025 | 304.11 (0.6%) | 301.90 | 290.00 - 308.04 | 1.0376 times | Tue 20 May 2025 | 302.29 (0.8%) | 294.50 | 293.06 - 306.98 | 0.5639 times | Fri 16 May 2025 | 299.89 (11.85%) | 278.52 | 267.18 - 311.88 | 1.7175 times | Fri 09 May 2025 | 268.12 (4.29%) | 254.48 | 253.49 - 293.62 | 2.0871 times | Fri 02 May 2025 | 257.10 (8.41%) | 239.04 | 229.40 - 264.17 | 0.9866 times | Fri 25 April 2025 | 237.15 (12.18%) | 209.13 | 194.02 - 242.79 | 0.7417 times | Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 0.1785 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 327.46 and 362.48
| Monthly Target 1 | 300.43 |
| Monthly Target 2 | 319.46 |
| Monthly Target 3 | 335.44666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 370.47 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 338.50 (3.47%) | 326.24 | 316.41 - 351.43 | 0.3158 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2573 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4836 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3748 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0946 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2991 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5626 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7161 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9531 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9431 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.1194 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 18 points
Upper Bollinger band is at 355 and lower is at 284, while middle bands are at 301 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.07 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 341.76 |
| 12 day DMA | 330.38 |
| 20 day DMA | 318.57 |
| 35 day DMA | 291.37 |
| 50 day DMA | 266.46 |
| 100 day DMA | 242.65 |
| 150 day DMA | 238.51 |
| 200 day DMA | 225.99 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.85 | 339.03 | 338.59 |
| 12 day EMA | 329.75 | 328.16 | 326.03 |
| 20 day EMA | 317.04 | 314.78 | 312.14 |
| 35 day EMA | 292.47 | 289.76 | 286.81 |
| 50 day EMA | 267.34 | 264.44 | 261.36 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.76 | 342.09 | 340.39 |
| 12 day SMA | 330.38 | 327.36 | 323.37 |
| 20 day SMA | 318.57 | 316.3 | 313.29 |
| 35 day SMA | 291.37 | 287.29 | 283.62 |
| 50 day SMA | 266.46 | 263.76 | 261.37 |
| 100 day SMA | 242.65 | 241.72 | 240.77 |
| 150 day SMA | 238.51 | 237.86 | 237.24 |
| 200 day SMA | 225.99 | 225 | 224.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.