CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 63.36 and 64.04
| Daily Target 1 | 62.83 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.19 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.58 (0.79%) | 63.46 | 63.13 - 63.81 | 0.4212 times | Thu 05 June 2025 | 63.08 (-0.77%) | 63.87 | 62.61 - 64.14 | 0.8514 times | Wed 04 June 2025 | 63.57 (-0.03%) | 63.65 | 63.54 - 64.47 | 0.7551 times | Tue 03 June 2025 | 63.59 (-0.02%) | 63.49 | 62.85 - 64.02 | 0.8324 times | Mon 02 June 2025 | 63.60 (-0.69%) | 63.51 | 62.83 - 64.07 | 0.8609 times | Fri 30 May 2025 | 64.04 (2.01%) | 62.91 | 62.18 - 64.57 | 1.7166 times | Thu 29 May 2025 | 62.78 (0.53%) | 61.99 | 61.78 - 63.08 | 1.3715 times | Wed 28 May 2025 | 62.45 (1.81%) | 62.00 | 61.75 - 63.37 | 1.1811 times | Tue 27 May 2025 | 61.34 (0.84%) | 60.76 | 60.41 - 61.65 | 0.9596 times | Fri 23 May 2025 | 60.83 (1.01%) | 60.62 | 59.66 - 60.88 | 1.0503 times | Thu 22 May 2025 | 60.22 (-3.04%) | 61.30 | 59.91 - 61.47 | 1.2955 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 63.1 and 64.96
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.8563 times | Fri 30 May 2025 | 64.04 (5.28%) | 60.76 | 60.41 - 64.57 | 1.2033 times | Fri 23 May 2025 | 60.83 (-4.57%) | 62.83 | 59.66 - 64.09 | 0.9434 times | Tue 20 May 2025 | 63.74 (1.94%) | 62.53 | 62.18 - 64.09 | 0.4521 times | Fri 16 May 2025 | 62.53 (-6.63%) | 65.66 | 58.35 - 66.47 | 2.2196 times | Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.2824 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 1.9216 times | Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 0.6448 times | Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 0.4765 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.1 and 64.96
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 63.553333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.1292 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.0782 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0807 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7247 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.037 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4377 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1953 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1398 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3538 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8234 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8686 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 62.6 |
| 20 day DMA | 62.49 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.55 |
| 100 day DMA | 64.82 |
| 150 day DMA | 60.33 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.25 | 63.34 |
| 12 day EMA | 63.16 | 63.08 | 63.08 |
| 20 day EMA | 63.39 | 63.37 | 63.4 |
| 35 day EMA | 64.2 | 64.24 | 64.31 |
| 50 day EMA | 65.45 | 65.53 | 65.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.58 | 63.52 |
| 12 day SMA | 62.6 | 62.61 | 62.67 |
| 20 day SMA | 62.49 | 62.66 | 62.9 |
| 35 day SMA | 64.21 | 64.36 | 64.51 |
| 50 day SMA | 65.55 | 65.66 | 65.8 |
| 100 day SMA | 64.82 | 64.75 | 64.69 |
| 150 day SMA | 60.33 | 60.27 | 60.21 |
| 200 day SMA | 60.08 | 60.05 | 60.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.