CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.06 and 3.14
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.21 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.18 | 0.3303 times | Fri 06 June 2025 | 3.13 (-10.06%) | 3.47 | 3.07 - 3.47 | 1.509 times | Thu 05 June 2025 | 3.48 (-0.57%) | 3.53 | 3.32 - 3.69 | 1.0744 times | Wed 04 June 2025 | 3.50 (12.9%) | 3.15 | 3.15 - 3.62 | 2.3713 times | Tue 03 June 2025 | 3.10 (2.99%) | 3.02 | 2.97 - 3.18 | 0.6919 times | Mon 02 June 2025 | 3.01 (-0.66%) | 3.05 | 2.98 - 3.08 | 0.7093 times | Fri 30 May 2025 | 3.03 (-0.98%) | 3.06 | 2.96 - 3.09 | 0.5598 times | Thu 29 May 2025 | 3.06 (-3.77%) | 3.18 | 3.00 - 3.22 | 0.452 times | Wed 28 May 2025 | 3.18 (-3.93%) | 3.29 | 3.12 - 3.29 | 0.9458 times | Tue 27 May 2025 | 3.31 (4.42%) | 3.15 | 3.15 - 3.36 | 1.3561 times | Fri 23 May 2025 | 3.17 (14.03%) | 2.80 | 2.80 - 3.17 | 4.388 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.06 and 3.14
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.18 | 0.0754 times | Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.4517 times | Fri 30 May 2025 | 3.03 (-4.42%) | 3.15 | 2.96 - 3.36 | 0.7568 times | Fri 23 May 2025 | 3.17 (23.83%) | 2.51 | 2.48 - 3.17 | 2.739 times | Tue 20 May 2025 | 2.56 (-1.16%) | 2.60 | 2.46 - 2.65 | 0.6957 times | Fri 16 May 2025 | 2.59 (-8.8%) | 2.86 | 2.55 - 3.02 | 2.3268 times | Fri 09 May 2025 | 2.84 (-3.4%) | 2.99 | 2.65 - 3.12 | 1.0411 times | Fri 02 May 2025 | 2.94 (-5.47%) | 3.06 | 2.90 - 3.14 | 0.3351 times | Fri 25 April 2025 | 3.11 (1.3%) | 3.02 | 2.91 - 3.20 | 0.536 times | Thu 17 April 2025 | 3.07 (-0.97%) | 3.20 | 3.00 - 3.20 | 0.0424 times | Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0.034 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.04 and 3.76
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.10 (2.31%) | 3.05 | 2.97 - 3.69 | 0.3429 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.725 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.7133 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.6189 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.946 times | Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.3143 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.4846 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.335 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.8182 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.7018 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.725 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvdEquipment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvdEquipment in short term and the buy signal is strong.
CvdEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvdEquipment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvdEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.24 | 3.29 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.05 | 3.04 | 3.03 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.24 | 3.22 |
| 12 day SMA | 3.15 | 3.11 | 3.06 |
| 20 day SMA | 2.94 | 2.93 | 2.92 |
| 35 day SMA | 2.93 | 2.93 | 2.93 |
| 50 day SMA | 2.98 | 2.97 | 2.97 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.