CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.92 and 3.15
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.34 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.03 (-3.5%) | 3.06 | 3.03 - 3.26 | 0.5341 times | Thu 12 June 2025 | 3.14 (2.61%) | 3.04 | 3.03 - 3.24 | 0.8171 times | Wed 11 June 2025 | 3.06 (0%) | 3.13 | 3.04 - 3.25 | 0.6417 times | Wed 11 June 2025 | 3.06 (-1.29%) | 3.13 | 3.04 - 3.25 | 0.6417 times | Tue 10 June 2025 | 3.10 (0%) | 3.14 | 3.10 - 3.24 | 0.5141 times | Mon 09 June 2025 | 3.10 (-0.96%) | 3.13 | 3.10 - 3.18 | 0.3786 times | Fri 06 June 2025 | 3.13 (-10.06%) | 3.47 | 3.07 - 3.47 | 1.7298 times | Thu 05 June 2025 | 3.48 (-0.57%) | 3.53 | 3.32 - 3.69 | 1.2316 times | Wed 04 June 2025 | 3.50 (12.9%) | 3.15 | 3.15 - 3.62 | 2.7182 times | Tue 03 June 2025 | 3.10 (2.99%) | 3.02 | 2.97 - 3.18 | 0.7931 times | Mon 02 June 2025 | 3.01 (-0.66%) | 3.05 | 2.98 - 3.08 | 0.8131 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.92 and 3.15
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.03 (-0.98%) | 3.13 | 3.03 - 3.26 | 0.3751 times | Wed 11 June 2025 | 3.06 (-2.24%) | 3.13 | 3.04 - 3.25 | 0.2888 times | Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.3714 times | Fri 30 May 2025 | 3.03 (-4.42%) | 3.15 | 2.96 - 3.36 | 0.715 times | Fri 23 May 2025 | 3.17 (23.83%) | 2.51 | 2.48 - 3.17 | 2.5876 times | Tue 20 May 2025 | 2.56 (-1.16%) | 2.60 | 2.46 - 2.65 | 0.6572 times | Fri 16 May 2025 | 2.59 (-8.8%) | 2.86 | 2.55 - 3.02 | 2.1982 times | Fri 09 May 2025 | 2.84 (-3.4%) | 2.99 | 2.65 - 3.12 | 0.9836 times | Fri 02 May 2025 | 2.94 (-5.47%) | 3.06 | 2.90 - 3.14 | 0.3166 times | Fri 25 April 2025 | 3.11 (1.3%) | 3.02 | 2.91 - 3.20 | 0.5064 times | Thu 17 April 2025 | 3.07 (-0.97%) | 3.20 | 3.00 - 3.20 | 0.0401 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.64 and 3.36
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.03 (0%) | 3.05 | 2.97 - 3.69 | 0.477 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.701 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.7034 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.6103 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.9329 times | Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.296 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.464 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.3165 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.8068 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.692 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.7149 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvd Equipment CVV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvdEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvdEquipment in short term but the sell signal is initial and weak.
CvdEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvdEquipment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvdEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.12 | 3.11 |
| 12 day EMA | 3.1 | 3.11 | 3.1 |
| 20 day EMA | 3.06 | 3.06 | 3.05 |
| 35 day EMA | 3.04 | 3.04 | 3.03 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.09 |
| 12 day SMA | 3.15 | 3.15 | 3.15 |
| 20 day SMA | 3.05 | 3.02 | 2.99 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.98 | 2.98 | 2.98 |
| 100 day SMA | 3.07 | 3.08 | 3.09 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.25 | 3.26 | 3.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.