CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.9 and 3.3
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.62 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.13 (-10.06%) | 3.47 | 3.07 - 3.47 | 1.0735 times | Thu 05 June 2025 | 3.48 (-0.57%) | 3.53 | 3.32 - 3.69 | 0.7643 times | Wed 04 June 2025 | 3.50 (12.9%) | 3.15 | 3.15 - 3.62 | 1.6869 times | Tue 03 June 2025 | 3.10 (2.99%) | 3.02 | 2.97 - 3.18 | 0.4922 times | Mon 02 June 2025 | 3.01 (-0.66%) | 3.05 | 2.98 - 3.08 | 0.5046 times | Fri 30 May 2025 | 3.03 (-0.98%) | 3.06 | 2.96 - 3.09 | 0.3982 times | Thu 29 May 2025 | 3.06 (-3.77%) | 3.18 | 3.00 - 3.22 | 0.3215 times | Wed 28 May 2025 | 3.18 (-3.93%) | 3.29 | 3.12 - 3.29 | 0.6728 times | Tue 27 May 2025 | 3.31 (4.42%) | 3.15 | 3.15 - 3.36 | 0.9646 times | Fri 23 May 2025 | 3.17 (14.03%) | 2.80 | 2.80 - 3.17 | 3.1214 times | Thu 22 May 2025 | 2.78 (9.02%) | 2.59 | 2.55 - 2.87 | 3.2971 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.05 and 3.77
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 1.4577 times | Fri 30 May 2025 | 3.03 (-4.42%) | 3.15 | 2.96 - 3.36 | 0.76 times | Fri 23 May 2025 | 3.17 (23.83%) | 2.51 | 2.48 - 3.17 | 2.7504 times | Tue 20 May 2025 | 2.56 (-1.16%) | 2.60 | 2.46 - 2.65 | 0.6986 times | Fri 16 May 2025 | 2.59 (-8.8%) | 2.86 | 2.55 - 3.02 | 2.3365 times | Fri 09 May 2025 | 2.84 (-3.4%) | 2.99 | 2.65 - 3.12 | 1.0454 times | Fri 02 May 2025 | 2.94 (-5.47%) | 3.06 | 2.90 - 3.14 | 0.3365 times | Fri 25 April 2025 | 3.11 (1.3%) | 3.02 | 2.91 - 3.20 | 0.5383 times | Thu 17 April 2025 | 3.07 (-0.97%) | 3.20 | 3.00 - 3.20 | 0.0426 times | Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0.0341 times | Wed 16 April 2025 | 3.10 (0%) | 3.20 | 3.03 - 3.20 | 0 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.05 and 3.77
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.13 (3.3%) | 3.05 | 2.97 - 3.69 | 0.3265 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.7279 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.7145 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.62 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.9476 times | Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.3165 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.4871 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.3373 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.8196 times | Mon 30 September 2024 | 3.31 (-12.89%) | 3.74 | 3.00 - 3.87 | 0.7029 times | Fri 30 August 2024 | 3.80 (-2.56%) | 3.94 | 3.46 - 4.09 | 0.7262 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvd Equipment CVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvdEquipment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvdEquipment in short term and the buy signal is strong.
CvdEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvdEquipment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvdEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.11 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.29 | 3.2 |
| 12 day EMA | 3.12 | 3.12 | 3.05 |
| 20 day EMA | 3.04 | 3.03 | 2.98 |
| 35 day EMA | 3.01 | 3 | 2.97 |
| 50 day EMA | 2.99 | 2.98 | 2.96 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.22 | 3.14 |
| 12 day SMA | 3.11 | 3.06 | 2.98 |
| 20 day SMA | 2.93 | 2.92 | 2.89 |
| 35 day SMA | 2.93 | 2.93 | 2.92 |
| 50 day SMA | 2.97 | 2.97 | 2.95 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.