CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 471.94 and 480.37
| Daily Target 1 | 465.86 |
| Daily Target 2 | 469.59 |
| Daily Target 3 | 474.29 |
| Daily Target 4 | 478.02 |
| Daily Target 5 | 482.72 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 473.32 (-0.18%) | 470.56 | 470.56 - 478.99 | 0.8415 times | Thu 12 June 2025 | 474.19 (0.53%) | 468.95 | 467.01 - 475.65 | 0.7324 times | Wed 11 June 2025 | 471.71 (0%) | 458.46 | 447.11 - 471.75 | 1.0403 times | Wed 11 June 2025 | 471.71 (3.32%) | 458.46 | 447.11 - 471.75 | 1.0403 times | Tue 10 June 2025 | 456.54 (-0.77%) | 459.11 | 443.00 - 460.51 | 1.9024 times | Mon 09 June 2025 | 460.06 (1.67%) | 456.97 | 451.50 - 463.38 | 1.3698 times | Fri 06 June 2025 | 452.52 (0.79%) | 451.85 | 443.04 - 455.22 | 0.8461 times | Thu 05 June 2025 | 448.96 (0.42%) | 448.92 | 445.00 - 450.01 | 0.6276 times | Wed 04 June 2025 | 447.08 (0.06%) | 449.03 | 444.44 - 449.03 | 0.5845 times | Tue 03 June 2025 | 446.79 (0.81%) | 448.58 | 443.15 - 451.20 | 1.0151 times | Mon 02 June 2025 | 443.22 (0.71%) | 440.23 | 435.35 - 444.62 | 0.8141 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 460.22 and 492.1
| Weekly Target 1 | 434.59 |
| Weekly Target 2 | 453.96 |
| Weekly Target 3 | 466.47333333333 |
| Weekly Target 4 | 485.84 |
| Weekly Target 5 | 498.35 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 473.32 (0.34%) | 458.46 | 447.11 - 478.99 | 0.713 times | Wed 11 June 2025 | 471.71 (4.24%) | 456.97 | 443.00 - 471.75 | 1.1762 times | Fri 06 June 2025 | 452.52 (2.82%) | 440.23 | 435.35 - 455.22 | 1.0602 times | Fri 30 May 2025 | 440.11 (2.72%) | 433.66 | 433.12 - 453.02 | 1.5352 times | Fri 23 May 2025 | 428.45 (2.25%) | 415.71 | 412.92 - 430.07 | 1.1003 times | Tue 20 May 2025 | 419.04 (2.18%) | 407.18 | 405.70 - 420.35 | 0.4182 times | Fri 16 May 2025 | 410.11 (6.63%) | 392.95 | 370.50 - 410.35 | 1.3784 times | Fri 09 May 2025 | 384.60 (7.53%) | 356.28 | 352.03 - 386.81 | 1.231 times | Fri 02 May 2025 | 357.66 (5.73%) | 339.25 | 333.33 - 360.74 | 0.7943 times | Fri 25 April 2025 | 338.28 (6.22%) | 317.61 | 311.12 - 340.00 | 0.5933 times | Thu 17 April 2025 | 318.48 (-0.47%) | 316.45 | 314.21 - 321.83 | 0.149 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 454.34 and 497.98
| Monthly Target 1 | 418.91 |
| Monthly Target 2 | 446.12 |
| Monthly Target 3 | 462.55333333333 |
| Monthly Target 4 | 489.76 |
| Monthly Target 5 | 506.19 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 473.32 (7.55%) | 440.23 | 435.35 - 478.99 | 0.6175 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2635 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.954 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9371 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3461 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1313 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.805 times | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9308 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0524 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9622 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0371 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 484 and lower is at 409, while middle bands are at 428 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.52 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 469.49 |
| 12 day DMA | 457.18 |
| 20 day DMA | 446.06 |
| 35 day DMA | 416.63 |
| 50 day DMA | 388.65 |
| 100 day DMA | 355.66 |
| 150 day DMA | 357.57 |
| 200 day DMA | 353.87 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.19 | 467.13 | 463.6 |
| 12 day EMA | 457.94 | 455.15 | 451.69 |
| 20 day EMA | 444.37 | 441.32 | 437.86 |
| 35 day EMA | 417.74 | 414.47 | 410.95 |
| 50 day EMA | 390.51 | 387.13 | 383.58 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.49 | 466.84 | 462.51 |
| 12 day SMA | 457.18 | 454.49 | 452.44 |
| 20 day SMA | 446.06 | 443.3 | 440.1 |
| 35 day SMA | 416.63 | 412.77 | 408.89 |
| 50 day SMA | 388.65 | 385.54 | 382.39 |
| 100 day SMA | 355.66 | 354.4 | 353.12 |
| 150 day SMA | 357.57 | 356.8 | 356.05 |
| 200 day SMA | 353.87 | 352.99 | 352.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.