CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 455.78 and 467.66
| Daily Target 1 | 446.43 |
| Daily Target 2 | 453.25 |
| Daily Target 3 | 458.31333333333 |
| Daily Target 4 | 465.13 |
| Daily Target 5 | 470.19 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 460.06 (1.67%) | 456.97 | 451.50 - 463.38 | 1.2583 times | Fri 06 June 2025 | 452.52 (0.79%) | 451.85 | 443.04 - 455.22 | 0.7772 times | Thu 05 June 2025 | 448.96 (0.42%) | 448.92 | 445.00 - 450.01 | 0.5765 times | Wed 04 June 2025 | 447.08 (0.06%) | 449.03 | 444.44 - 449.03 | 0.537 times | Tue 03 June 2025 | 446.79 (0.81%) | 448.58 | 443.15 - 451.20 | 0.9325 times | Mon 02 June 2025 | 443.22 (0.71%) | 440.23 | 435.35 - 444.62 | 0.7478 times | Fri 30 May 2025 | 440.11 (-0.19%) | 440.23 | 435.35 - 441.41 | 1.2427 times | Thu 29 May 2025 | 440.96 (-1.93%) | 449.36 | 435.49 - 452.34 | 1.5524 times | Wed 28 May 2025 | 449.64 (0.69%) | 449.88 | 447.00 - 453.02 | 1.2704 times | Tue 27 May 2025 | 446.58 (4.23%) | 433.66 | 433.12 - 447.29 | 1.1052 times | Fri 23 May 2025 | 428.45 (3.01%) | 413.35 | 413.35 - 430.07 | 1.0722 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 455.78 and 467.66
| Weekly Target 1 | 446.43 |
| Weekly Target 2 | 453.25 |
| Weekly Target 3 | 458.31333333333 |
| Weekly Target 4 | 465.13 |
| Weekly Target 5 | 470.19 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 460.06 (1.67%) | 456.97 | 451.50 - 463.38 | 0.4327 times | Fri 06 June 2025 | 452.52 (2.82%) | 440.23 | 435.35 - 455.22 | 1.2281 times | Fri 30 May 2025 | 440.11 (2.72%) | 433.66 | 433.12 - 453.02 | 1.7783 times | Fri 23 May 2025 | 428.45 (2.25%) | 415.71 | 412.92 - 430.07 | 1.2745 times | Tue 20 May 2025 | 419.04 (2.18%) | 407.18 | 405.70 - 420.35 | 0.4844 times | Fri 16 May 2025 | 410.11 (6.63%) | 392.95 | 370.50 - 410.35 | 1.5966 times | Fri 09 May 2025 | 384.60 (7.53%) | 356.28 | 352.03 - 386.81 | 1.4258 times | Fri 02 May 2025 | 357.66 (5.73%) | 339.25 | 333.33 - 360.74 | 0.92 times | Fri 25 April 2025 | 338.28 (6.22%) | 317.61 | 311.12 - 340.00 | 0.6872 times | Thu 17 April 2025 | 318.48 (-0.47%) | 316.45 | 314.21 - 321.83 | 0.1725 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 447.71 and 475.74
| Monthly Target 1 | 424.9 |
| Monthly Target 2 | 442.48 |
| Monthly Target 3 | 452.93 |
| Monthly Target 4 | 470.51 |
| Monthly Target 5 | 480.96 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 460.06 (4.53%) | 440.23 | 435.35 - 463.38 | 0.31 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.3049 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9853 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9678 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3902 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1684 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8314 times | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9613 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0869 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9937 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0711 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 444 and is expected to move up further.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 19 points
Upper Bollinger band is at 469 and lower is at 393, while middle bands are at 412 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.38 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 451.08 |
| 12 day DMA | 443.36 |
| 20 day DMA | 430.3 |
| 35 day DMA | 396.74 |
| 50 day DMA | 372.96 |
| 100 day DMA | 349.3 |
| 150 day DMA | 354.45 |
| 200 day DMA | 349.62 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.93 | 447.86 | 445.53 |
| 12 day EMA | 441.41 | 438.02 | 435.39 |
| 20 day EMA | 427.57 | 424.15 | 421.16 |
| 35 day EMA | 402.01 | 398.59 | 395.41 |
| 50 day EMA | 374.51 | 371.02 | 367.7 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.08 | 447.71 | 445.23 |
| 12 day SMA | 443.36 | 439.64 | 436.85 |
| 20 day SMA | 430.3 | 426.67 | 423.27 |
| 35 day SMA | 396.74 | 392.69 | 388.91 |
| 50 day SMA | 372.96 | 369.52 | 366.13 |
| 100 day SMA | 349.3 | 348.54 | 347.85 |
| 150 day SMA | 354.45 | 353.96 | 353.46 |
| 200 day SMA | 349.62 | 348.9 | 348.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.