Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 470.6 and 479.24

Daily Target 1463.64
Daily Target 2468.92
Daily Target 3472.28333333333
Daily Target 4477.56
Daily Target 5480.92

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 12 June 2025 474.19 (0.53%) 468.95 467.01 - 475.65 0.7344 times
Wed 11 June 2025 471.71 (0%) 458.46 447.11 - 471.75 1.0432 times
Wed 11 June 2025 471.71 (3.32%) 458.46 447.11 - 471.75 1.0432 times
Tue 10 June 2025 456.54 (-0.77%) 459.11 443.00 - 460.51 1.9076 times
Mon 09 June 2025 460.06 (1.67%) 456.97 451.50 - 463.38 1.3735 times
Fri 06 June 2025 452.52 (0.79%) 451.85 443.04 - 455.22 0.8484 times
Thu 05 June 2025 448.96 (0.42%) 448.92 445.00 - 450.01 0.6293 times
Wed 04 June 2025 447.08 (0.06%) 449.03 444.44 - 449.03 0.5862 times
Tue 03 June 2025 446.79 (0.81%) 448.58 443.15 - 451.20 1.0179 times
Mon 02 June 2025 443.22 (0.71%) 440.23 435.35 - 444.62 0.8164 times
Fri 30 May 2025 440.11 (-0.19%) 440.23 435.35 - 441.41 1.3566 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 460.65 and 489.19

Weekly Target 1437.11
Weekly Target 2455.65
Weekly Target 3465.65
Weekly Target 4484.19
Weekly Target 5494.19

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 12 June 2025 474.19 (0.53%) 458.46 447.11 - 475.65 0.4948 times
Wed 11 June 2025 471.71 (4.24%) 456.97 443.00 - 471.75 1.2038 times
Fri 06 June 2025 452.52 (2.82%) 440.23 435.35 - 455.22 1.0851 times
Fri 30 May 2025 440.11 (2.72%) 433.66 433.12 - 453.02 1.5713 times
Fri 23 May 2025 428.45 (2.25%) 415.71 412.92 - 430.07 1.1261 times
Tue 20 May 2025 419.04 (2.18%) 407.18 405.70 - 420.35 0.428 times
Fri 16 May 2025 410.11 (6.63%) 392.95 370.50 - 410.35 1.4108 times
Fri 09 May 2025 384.60 (7.53%) 356.28 352.03 - 386.81 1.2599 times
Fri 02 May 2025 357.66 (5.73%) 339.25 333.33 - 360.74 0.8129 times
Fri 25 April 2025 338.28 (6.22%) 317.61 311.12 - 340.00 0.6072 times
Thu 17 April 2025 318.48 (-0.47%) 316.45 314.21 - 321.83 0.1525 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 454.77 and 495.07

Monthly Target 1421.43
Monthly Target 2447.81
Monthly Target 3461.73
Monthly Target 4488.11
Monthly Target 5502.03

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 12 June 2025 474.19 (7.74%) 440.23 435.35 - 475.65 0.5722 times
Fri 30 May 2025 440.11 (27.61%) 346.30 345.84 - 453.02 1.2696 times
Wed 30 April 2025 344.89 (8.71%) 317.27 266.88 - 347.49 0.9586 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.9416 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.3526 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.1368 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.8089 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 0.9353 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.0575 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 0.9669 times
Fri 30 August 2024 315.86 (7.18%) 295.52 258.85 - 318.20 1.0421 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 455.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 19 points

Upper Bollinger band is at 481 and lower is at 407, while middle bands are at 425 and 462

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.03 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 466.84
12 day DMA 454.49
20 day DMA 443.3
35 day DMA 412.77
50 day DMA 385.54
100 day DMA 354.4
150 day DMA 356.8
200 day DMA 352.99

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA467.13463.6459.55
12 day EMA455.14451.68448.04
20 day EMA441.29437.83434.27
35 day EMA414.66411.15407.58
50 day EMA387.22383.67380.08

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA466.84462.51457.96
12 day SMA454.49452.44450.35
20 day SMA443.3440.1436.87
35 day SMA412.77408.89405
50 day SMA385.54382.39379.22
100 day SMA354.4353.12351.79
150 day SMA356.8356.05355.47
200 day SMA352.99352.09351.24
Back to top | Use Dark Theme