Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 17.93 and 18.42

Daily Target 117.82
Daily Target 218.03
Daily Target 318.313333333333
Daily Target 418.52
Daily Target 518.8

Daily price and volume Community West

Date Closing Open Range Volume
Fri 13 June 2025 18.23 (-2.09%) 18.41 18.11 - 18.60 1.0161 times
Thu 12 June 2025 18.62 (-0.27%) 18.56 18.36 - 18.67 1.55 times
Wed 11 June 2025 18.67 (0%) 18.69 18.46 - 18.76 0.8166 times
Wed 11 June 2025 18.67 (0.43%) 18.69 18.46 - 18.76 0.8166 times
Tue 10 June 2025 18.59 (1.81%) 18.28 18.25 - 18.78 2.0555 times
Mon 09 June 2025 18.26 (1.5%) 18.09 18.01 - 18.40 0.8764 times
Fri 06 June 2025 17.99 (1.41%) 18.02 17.84 - 18.10 0.9646 times
Thu 05 June 2025 17.74 (0.06%) 17.71 17.56 - 17.82 0.7301 times
Wed 04 June 2025 17.73 (-0.73%) 17.94 17.68 - 18.10 0.6137 times
Tue 03 June 2025 17.86 (1.59%) 17.56 17.56 - 17.89 0.5605 times
Mon 02 June 2025 17.58 (-1.24%) 17.74 17.55 - 17.80 0.5671 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 17.85 and 18.5

Weekly Target 117.72
Weekly Target 217.97
Weekly Target 318.366666666667
Weekly Target 418.62
Weekly Target 519.02

Weekly price and volumes for Community West

Date Closing Open Range Volume
Fri 13 June 2025 18.23 (-2.36%) 18.69 18.11 - 18.76 0.9807 times
Wed 11 June 2025 18.67 (3.78%) 18.09 18.01 - 18.78 1.0868 times
Fri 06 June 2025 17.99 (1.07%) 17.74 17.55 - 18.10 0.9961 times
Fri 30 May 2025 17.80 (0.68%) 17.85 17.70 - 18.30 0.5661 times
Fri 23 May 2025 17.68 (-3.97%) 18.36 17.50 - 18.55 0.8573 times
Tue 20 May 2025 18.41 (0%) 18.20 18.20 - 18.55 0.6215 times
Fri 16 May 2025 18.41 (2.56%) 18.50 18.30 - 18.73 1.1851 times
Fri 09 May 2025 17.95 (-0.22%) 17.85 17.51 - 18.14 1.0796 times
Fri 02 May 2025 17.99 (3.57%) 17.35 17.01 - 18.14 1.5347 times
Fri 25 April 2025 17.37 (8.36%) 15.90 15.80 - 17.52 1.0921 times
Thu 17 April 2025 16.03 (0%) 16.19 15.87 - 16.36 0.1424 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 17.89 and 19.12

Monthly Target 116.96
Monthly Target 217.59
Monthly Target 318.186666666667
Monthly Target 418.82
Monthly Target 519.42

Monthly price and volumes Community West

Date Closing Open Range Volume
Fri 13 June 2025 18.23 (2.42%) 17.74 17.55 - 18.78 0.6631 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 1.066 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 1.1713 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 1.0309 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 1.016 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 1.0256 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.8238 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.4439 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.708 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 1.0513 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.7927 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.15
20 day DMA 18.1
35 day DMA 18.06
50 day DMA 17.54
100 day DMA 17.92
150 day DMA 18.56
200 day DMA 18.73

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.5118.45
12 day EMA18.2618.2718.21
20 day EMA18.1418.1318.08
35 day EMA17.8117.7917.74
50 day EMA17.5417.5117.46

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5618.44
12 day SMA18.1518.1218.05
20 day SMA18.118.1118.1
35 day SMA18.0618.0418
50 day SMA17.5417.4917.44
100 day SMA17.9217.9317.94
150 day SMA18.5618.5718.58
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme