CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.93 and 18.42
Daily Target 1 | 17.82 |
Daily Target 2 | 18.03 |
Daily Target 3 | 18.313333333333 |
Daily Target 4 | 18.52 |
Daily Target 5 | 18.8 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.23 (-2.09%) | 18.41 | 18.11 - 18.60 | 1.0161 times | Thu 12 June 2025 | 18.62 (-0.27%) | 18.56 | 18.36 - 18.67 | 1.55 times | Wed 11 June 2025 | 18.67 (0%) | 18.69 | 18.46 - 18.76 | 0.8166 times | Wed 11 June 2025 | 18.67 (0.43%) | 18.69 | 18.46 - 18.76 | 0.8166 times | Tue 10 June 2025 | 18.59 (1.81%) | 18.28 | 18.25 - 18.78 | 2.0555 times | Mon 09 June 2025 | 18.26 (1.5%) | 18.09 | 18.01 - 18.40 | 0.8764 times | Fri 06 June 2025 | 17.99 (1.41%) | 18.02 | 17.84 - 18.10 | 0.9646 times | Thu 05 June 2025 | 17.74 (0.06%) | 17.71 | 17.56 - 17.82 | 0.7301 times | Wed 04 June 2025 | 17.73 (-0.73%) | 17.94 | 17.68 - 18.10 | 0.6137 times | Tue 03 June 2025 | 17.86 (1.59%) | 17.56 | 17.56 - 17.89 | 0.5605 times | Mon 02 June 2025 | 17.58 (-1.24%) | 17.74 | 17.55 - 17.80 | 0.5671 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.85 and 18.5
Weekly Target 1 | 17.72 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 18.366666666667 |
Weekly Target 4 | 18.62 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.23 (-2.36%) | 18.69 | 18.11 - 18.76 | 0.9807 times | Wed 11 June 2025 | 18.67 (3.78%) | 18.09 | 18.01 - 18.78 | 1.0868 times | Fri 06 June 2025 | 17.99 (1.07%) | 17.74 | 17.55 - 18.10 | 0.9961 times | Fri 30 May 2025 | 17.80 (0.68%) | 17.85 | 17.70 - 18.30 | 0.5661 times | Fri 23 May 2025 | 17.68 (-3.97%) | 18.36 | 17.50 - 18.55 | 0.8573 times | Tue 20 May 2025 | 18.41 (0%) | 18.20 | 18.20 - 18.55 | 0.6215 times | Fri 16 May 2025 | 18.41 (2.56%) | 18.50 | 18.30 - 18.73 | 1.1851 times | Fri 09 May 2025 | 17.95 (-0.22%) | 17.85 | 17.51 - 18.14 | 1.0796 times | Fri 02 May 2025 | 17.99 (3.57%) | 17.35 | 17.01 - 18.14 | 1.5347 times | Fri 25 April 2025 | 17.37 (8.36%) | 15.90 | 15.80 - 17.52 | 1.0921 times | Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.1424 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.89 and 19.12
Monthly Target 1 | 16.96 |
Monthly Target 2 | 17.59 |
Monthly Target 3 | 18.186666666667 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 19.42 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.23 (2.42%) | 17.74 | 17.55 - 18.78 | 0.6631 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 1.066 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 1.1713 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.0309 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 1.016 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 1.0256 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.8238 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.4439 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.708 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.0513 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.7927 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community West CWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.15 |
20 day DMA | 18.1 |
35 day DMA | 18.06 |
50 day DMA | 17.54 |
100 day DMA | 17.92 |
150 day DMA | 18.56 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.51 | 18.45 |
12 day EMA | 18.26 | 18.27 | 18.21 |
20 day EMA | 18.14 | 18.13 | 18.08 |
35 day EMA | 17.81 | 17.79 | 17.74 |
50 day EMA | 17.54 | 17.51 | 17.46 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.56 | 18.44 |
12 day SMA | 18.15 | 18.12 | 18.05 |
20 day SMA | 18.1 | 18.11 | 18.1 |
35 day SMA | 18.06 | 18.04 | 18 |
50 day SMA | 17.54 | 17.49 | 17.44 |
100 day SMA | 17.92 | 17.93 | 17.94 |
150 day SMA | 18.56 | 18.57 | 18.58 |
200 day SMA | 18.73 | 18.74 | 18.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.