Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 18.42 and 18.95

Daily Target 118.01
Daily Target 218.3
Daily Target 318.54
Daily Target 418.83
Daily Target 519.07

Daily price and volume Community West

Date Closing Open Range Volume
Tue 10 June 2025 18.59 (1.81%) 18.28 18.25 - 18.78 2.6829 times
Mon 09 June 2025 18.26 (1.5%) 18.09 18.01 - 18.40 1.1439 times
Fri 06 June 2025 17.99 (1.41%) 18.02 17.84 - 18.10 1.259 times
Thu 05 June 2025 17.74 (0.06%) 17.71 17.56 - 17.82 0.9529 times
Wed 04 June 2025 17.73 (-0.73%) 17.94 17.68 - 18.10 0.801 times
Tue 03 June 2025 17.86 (1.59%) 17.56 17.56 - 17.89 0.7315 times
Mon 02 June 2025 17.58 (-1.24%) 17.74 17.55 - 17.80 0.7402 times
Fri 30 May 2025 17.80 (-0.39%) 17.80 17.70 - 18.02 0.5752 times
Thu 29 May 2025 17.87 (0%) 17.88 17.73 - 18.06 0.4428 times
Wed 28 May 2025 17.87 (-1.38%) 18.10 17.85 - 18.25 0.6707 times
Tue 27 May 2025 18.12 (2.49%) 17.85 17.73 - 18.30 0.8596 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 18.3 and 19.07

Weekly Target 117.69
Weekly Target 218.14
Weekly Target 318.46
Weekly Target 418.91
Weekly Target 519.23

Weekly price and volumes for Community West

Date Closing Open Range Volume
Tue 10 June 2025 18.59 (3.34%) 18.09 18.01 - 18.78 0.9524 times
Fri 06 June 2025 17.99 (1.07%) 17.74 17.55 - 18.10 1.1161 times
Fri 30 May 2025 17.80 (0.68%) 17.85 17.70 - 18.30 0.6342 times
Fri 23 May 2025 17.68 (-3.97%) 18.36 17.50 - 18.55 0.9605 times
Tue 20 May 2025 18.41 (0%) 18.20 18.20 - 18.55 0.6964 times
Fri 16 May 2025 18.41 (2.56%) 18.50 18.30 - 18.73 1.3279 times
Fri 09 May 2025 17.95 (-0.22%) 17.85 17.51 - 18.14 1.2096 times
Fri 02 May 2025 17.99 (3.57%) 17.35 17.01 - 18.14 1.7196 times
Fri 25 April 2025 17.37 (8.36%) 15.90 15.80 - 17.52 1.2236 times
Thu 17 April 2025 16.03 (0%) 16.19 15.87 - 16.36 0.1595 times
Wed 16 April 2025 16.03 (0%) 16.19 15.87 - 16.30 0.1906 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 18.07 and 19.3

Monthly Target 117.08
Monthly Target 217.83
Monthly Target 318.306666666667
Monthly Target 419.06
Monthly Target 519.54

Monthly price and volumes Community West

Date Closing Open Range Volume
Tue 10 June 2025 18.59 (4.44%) 17.74 17.55 - 18.78 0.4104 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 1.0949 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 1.203 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 1.0588 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 1.0434 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 1.0534 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.8461 times
Tue 26 November 2024 22.04 (17.61%) 18.73 18.43 - 22.89 1.483 times
Thu 31 October 2024 18.74 (-2.7%) 19.10 17.70 - 19.60 0.7271 times
Mon 30 September 2024 19.26 (-5.59%) 20.30 19.15 - 21.00 1.0798 times
Fri 30 August 2024 20.40 (-1.64%) 20.78 18.39 - 21.02 0.8141 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Community West CWBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.92
20 day DMA 18.07
35 day DMA 17.91
50 day DMA 17.35
100 day DMA 17.96
150 day DMA 18.6
200 day DMA 18.76

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.9817.84
12 day EMA18.0317.9317.87
20 day EMA17.9717.917.86
35 day EMA17.6617.6117.57
50 day EMA17.3817.3317.29

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9217.78
12 day SMA17.9217.8617.84
20 day SMA18.0718.0718.08
35 day SMA17.9117.8317.77
50 day SMA17.3517.3117.28
100 day SMA17.9617.9617.97
150 day SMA18.618.618.6
200 day SMA18.7618.7718.78
Back to top | Use Dark Theme