ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.16 and 27.53
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.63 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.22 (0.18%) | 27.21 | 27.10 - 27.47 | 0.6129 times | Thu 05 June 2025 | 27.17 (0.15%) | 27.12 | 26.90 - 27.45 | 0.9042 times | Wed 04 June 2025 | 27.13 (-1.45%) | 27.53 | 27.08 - 27.53 | 0.5573 times | Tue 03 June 2025 | 27.53 (1.29%) | 27.18 | 27.15 - 27.56 | 1.0064 times | Mon 02 June 2025 | 27.18 (0.55%) | 27.01 | 26.71 - 27.41 | 0.8981 times | Fri 30 May 2025 | 27.03 (-0.52%) | 27.17 | 26.98 - 27.34 | 1.9217 times | Thu 29 May 2025 | 27.17 (1.15%) | 26.83 | 26.75 - 27.47 | 1.0094 times | Wed 28 May 2025 | 26.86 (-1.86%) | 27.27 | 26.72 - 27.27 | 0.9244 times | Tue 27 May 2025 | 27.37 (2.16%) | 26.85 | 26.85 - 27.49 | 1.2329 times | Fri 23 May 2025 | 26.79 (1.13%) | 26.40 | 26.16 - 26.95 | 0.9325 times | Thu 22 May 2025 | 26.49 (-0.6%) | 26.44 | 26.38 - 26.82 | 1.0468 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 26.97 and 27.82
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.9486 times | Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 1.2131 times | Fri 23 May 2025 | 26.79 (1.17%) | 26.93 | 26.16 - 27.11 | 1.1104 times | Tue 20 May 2025 | 26.48 (-0.08%) | 26.40 | 26.27 - 27.11 | 0.625 times | Fri 16 May 2025 | 26.50 (13.05%) | 23.40 | 23.21 - 26.77 | 2.1166 times | Fri 09 May 2025 | 23.44 (1.17%) | 23.22 | 22.69 - 23.54 | 1.1943 times | Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 1.3573 times | Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 0.9223 times | Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 0.5124 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.97 and 27.82
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.189 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3441 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.5183 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7243 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.8072 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.8076 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7697 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.8225 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8907 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.1267 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0703 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.55 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.18 | 27.18 |
| 12 day EMA | 26.91 | 26.85 | 26.79 |
| 20 day EMA | 26.44 | 26.36 | 26.27 |
| 35 day EMA | 25.8 | 25.72 | 25.63 |
| 50 day EMA | 24.99 | 24.9 | 24.81 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.21 | 27.21 |
| 12 day SMA | 27.05 | 26.99 | 26.93 |
| 20 day SMA | 26.55 | 26.36 | 26.17 |
| 35 day SMA | 25.24 | 25.14 | 25.04 |
| 50 day SMA | 24.8 | 24.74 | 24.68 |
| 100 day SMA | 25.75 | 25.74 | 25.74 |
| 150 day SMA | 25.76 | 25.74 | 25.71 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.