Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 17.56 and 18.11

Daily Target 117.43
Daily Target 217.69
Daily Target 317.976666666667
Daily Target 418.24
Daily Target 518.53

Daily price and volume Camping World

Date Closing Open Range Volume
Fri 06 June 2025 17.96 (1.07%) 18.10 17.71 - 18.26 0.8288 times
Thu 05 June 2025 17.77 (0.57%) 17.50 17.27 - 18.14 0.7839 times
Wed 04 June 2025 17.67 (0.8%) 17.53 17.07 - 17.85 0.7358 times
Tue 03 June 2025 17.53 (4.84%) 16.88 16.56 - 17.82 0.9845 times
Mon 02 June 2025 16.72 (2.83%) 16.23 16.15 - 17.07 1.3173 times
Fri 30 May 2025 16.26 (-4.69%) 16.92 16.06 - 16.95 1.3783 times
Thu 29 May 2025 17.06 (-0.93%) 17.50 16.69 - 17.68 1.0584 times
Wed 28 May 2025 17.22 (2.87%) 16.78 16.53 - 17.29 0.6413 times
Tue 27 May 2025 16.74 (3.85%) 16.62 15.91 - 16.75 1.2542 times
Fri 23 May 2025 16.12 (1.7%) 15.36 15.26 - 16.15 1.0174 times
Thu 22 May 2025 15.85 (0.57%) 15.76 15.66 - 16.02 0.9676 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 17.06 and 19.17

Weekly Target 115.35
Weekly Target 216.65
Weekly Target 317.456666666667
Weekly Target 418.76
Weekly Target 519.57

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Fri 06 June 2025 17.96 (10.46%) 16.23 16.15 - 18.26 1.1745 times
Fri 30 May 2025 16.26 (0.87%) 16.62 15.91 - 17.68 1.0942 times
Fri 23 May 2025 16.12 (-4.62%) 16.65 15.26 - 16.91 1.0561 times
Tue 20 May 2025 16.90 (0.84%) 16.39 16.16 - 16.91 0.4573 times
Fri 16 May 2025 16.76 (14.17%) 15.70 15.70 - 17.00 1.4639 times
Fri 09 May 2025 14.68 (5.76%) 13.66 13.51 - 14.87 1.9669 times
Fri 02 May 2025 13.88 (0.36%) 13.78 11.31 - 14.27 1.8234 times
Fri 25 April 2025 13.83 (15.15%) 11.71 11.17 - 13.87 0.6479 times
Thu 17 April 2025 12.01 (2.83%) 11.79 11.46 - 12.06 0.3157 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 17.06 and 19.17

Monthly Target 115.35
Monthly Target 216.65
Monthly Target 317.456666666667
Monthly Target 418.76
Monthly Target 519.57

Monthly price and volumes Camping World

Date Closing Open Range Volume
Fri 06 June 2025 17.96 (10.46%) 16.23 16.15 - 18.26 0.3684 times
Fri 30 May 2025 16.26 (34.83%) 12.76 12.71 - 17.68 2.1163 times
Wed 30 April 2025 12.06 (-25.37%) 16.14 11.17 - 16.95 1.7598 times
Mon 31 March 2025 16.16 (-17.09%) 19.68 15.39 - 19.97 1.0291 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.7489 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 0.8161 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.5592 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 1.0163 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.0174 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.5686 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.6471 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampingWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CampingWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CampingWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 17.53
12 day DMA 16.89
20 day DMA 16.77
35 day DMA 15.34
50 day DMA 14.34
100 day DMA 16.74
150 day DMA 18.7
200 day DMA 19.74

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.3817.18
12 day EMA17.0616.916.74
20 day EMA16.5216.3716.22
35 day EMA15.6215.4815.34
50 day EMA14.5714.4314.29

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.1917.05
12 day SMA16.8916.816.73
20 day SMA16.7716.616.44
35 day SMA15.3415.1614.98
50 day SMA14.3414.2314.14
100 day SMA16.7416.7916.84
150 day SMA18.718.7518.79
200 day SMA19.7419.7619.78
Back to top | Use Dark Theme