CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 10.59 and 10.97
Daily Target 1 | 10.28 |
Daily Target 2 | 10.51 |
Daily Target 3 | 10.656666666667 |
Daily Target 4 | 10.89 |
Daily Target 5 | 11.04 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.75 (3.76%) | 10.49 | 10.42 - 10.80 | 1.0991 times | Mon 09 June 2025 | 10.36 (1.07%) | 10.35 | 10.24 - 10.49 | 1.7087 times | Fri 06 June 2025 | 10.25 (0.69%) | 10.35 | 10.14 - 10.39 | 0.6513 times | Thu 05 June 2025 | 10.18 (-0.88%) | 10.20 | 10.10 - 10.35 | 1.0604 times | Wed 04 June 2025 | 10.27 (2.09%) | 10.01 | 10.01 - 10.28 | 1.0604 times | Tue 03 June 2025 | 10.06 (1.31%) | 9.92 | 9.80 - 10.06 | 0.9645 times | Mon 02 June 2025 | 9.93 (-1%) | 9.93 | 9.68 - 10.05 | 0.8645 times | Fri 30 May 2025 | 10.03 (-0.99%) | 10.05 | 9.93 - 10.16 | 0.9912 times | Thu 29 May 2025 | 10.13 (1.5%) | 10.09 | 9.96 - 10.14 | 0.7431 times | Wed 28 May 2025 | 9.98 (-0.6%) | 10.00 | 9.94 - 10.08 | 0.8568 times | Tue 27 May 2025 | 10.04 (4.26%) | 9.84 | 9.77 - 10.09 | 0.9338 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.5 and 11.06
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 10.596666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11.16 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.75 (4.88%) | 10.35 | 10.24 - 10.80 | 0.5788 times | Fri 06 June 2025 | 10.25 (2.19%) | 9.93 | 9.68 - 10.39 | 0.9485 times | Fri 30 May 2025 | 10.03 (4.15%) | 9.84 | 9.77 - 10.16 | 0.7266 times | Fri 23 May 2025 | 9.63 (-5.96%) | 10.28 | 9.43 - 10.35 | 0.751 times | Tue 20 May 2025 | 10.24 (-2.94%) | 10.25 | 10.20 - 10.43 | 0.3315 times | Fri 16 May 2025 | 10.55 (2.83%) | 10.88 | 10.39 - 11.08 | 1.1319 times | Fri 09 May 2025 | 10.26 (1.79%) | 9.98 | 9.80 - 10.39 | 1.6449 times | Fri 02 May 2025 | 10.08 (14.55%) | 8.78 | 8.67 - 10.12 | 2.2555 times | Fri 25 April 2025 | 8.80 (6.28%) | 8.20 | 7.82 - 9.04 | 1.2357 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 0.3957 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.22 and 11.34
Monthly Target 1 | 9.29 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.41 |
Monthly Target 4 | 11.14 |
Monthly Target 5 | 11.53 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.75 (7.18%) | 9.93 | 9.68 - 10.80 | 0.2887 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 1.0058 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.7846 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0346 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 1.038 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.8269 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6359 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9546 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2472 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1836 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 1.0299 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 10.36 |
12 day DMA | 10.13 |
20 day DMA | 10.16 |
35 day DMA | 9.96 |
50 day DMA | 9.42 |
100 day DMA | 10.29 |
150 day DMA | 11.42 |
200 day DMA | 11.92 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.4 | 10.23 | 10.17 |
12 day EMA | 10.24 | 10.15 | 10.11 |
20 day EMA | 10.11 | 10.04 | 10.01 |
35 day EMA | 9.74 | 9.68 | 9.64 |
50 day EMA | 9.41 | 9.36 | 9.32 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.36 | 10.22 | 10.14 |
12 day SMA | 10.13 | 10.04 | 9.97 |
20 day SMA | 10.16 | 10.16 | 10.2 |
35 day SMA | 9.96 | 9.88 | 9.82 |
50 day SMA | 9.42 | 9.37 | 9.32 |
100 day SMA | 10.29 | 10.32 | 10.36 |
150 day SMA | 11.42 | 11.44 | 11.46 |
200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.