CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 10.26 and 10.49
Daily Target 1 | 10.2 |
Daily Target 2 | 10.31 |
Daily Target 3 | 10.433333333333 |
Daily Target 4 | 10.54 |
Daily Target 5 | 10.66 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.41 (-3.61%) | 10.49 | 10.33 - 10.56 | 0.9097 times | Thu 12 June 2025 | 10.80 (1.41%) | 10.64 | 10.49 - 10.86 | 1.1519 times | Wed 11 June 2025 | 10.65 (0%) | 10.80 | 10.65 - 11.02 | 0.8793 times | Wed 11 June 2025 | 10.65 (-0.93%) | 10.80 | 10.65 - 11.02 | 0.8793 times | Tue 10 June 2025 | 10.75 (3.76%) | 10.49 | 10.42 - 10.80 | 1.0379 times | Mon 09 June 2025 | 10.36 (1.07%) | 10.35 | 10.24 - 10.49 | 1.6135 times | Fri 06 June 2025 | 10.25 (0.69%) | 10.35 | 10.14 - 10.39 | 0.615 times | Thu 05 June 2025 | 10.18 (-0.88%) | 10.20 | 10.10 - 10.35 | 1.0013 times | Wed 04 June 2025 | 10.27 (2.09%) | 10.01 | 10.01 - 10.28 | 1.0013 times | Tue 03 June 2025 | 10.06 (1.31%) | 9.92 | 9.80 - 10.06 | 0.9107 times | Mon 02 June 2025 | 9.93 (-1%) | 9.93 | 9.68 - 10.05 | 0.8163 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.03 and 10.72
Weekly Target 1 | 9.9 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.586666666667 |
Weekly Target 4 | 10.84 |
Weekly Target 5 | 11.28 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.41 (-2.25%) | 10.80 | 10.33 - 11.02 | 0.615 times | Wed 11 June 2025 | 10.65 (3.9%) | 10.35 | 10.24 - 11.02 | 0.7384 times | Fri 06 June 2025 | 10.25 (2.19%) | 9.93 | 9.68 - 10.39 | 0.9086 times | Fri 30 May 2025 | 10.03 (4.15%) | 9.84 | 9.77 - 10.16 | 0.6961 times | Fri 23 May 2025 | 9.63 (-5.96%) | 10.28 | 9.43 - 10.35 | 0.7195 times | Tue 20 May 2025 | 10.24 (-2.94%) | 10.25 | 10.20 - 10.43 | 0.3176 times | Fri 16 May 2025 | 10.55 (2.83%) | 10.88 | 10.39 - 11.08 | 1.0844 times | Fri 09 May 2025 | 10.26 (1.79%) | 9.98 | 9.80 - 10.39 | 1.5759 times | Fri 02 May 2025 | 10.08 (14.55%) | 8.78 | 8.67 - 10.12 | 2.1608 times | Fri 25 April 2025 | 8.80 (6.28%) | 8.20 | 7.82 - 9.04 | 1.1838 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 0.3791 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.05 and 11.39
Monthly Target 1 | 9.03 |
Monthly Target 2 | 9.72 |
Monthly Target 3 | 10.37 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.41 (3.79%) | 9.93 | 9.68 - 11.02 | 0.4395 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9901 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.7569 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0186 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 1.0219 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.8141 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.626 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9397 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2279 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1653 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 1.0139 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 10.65 |
12 day DMA | 10.36 |
20 day DMA | 10.19 |
35 day DMA | 10.18 |
50 day DMA | 9.62 |
100 day DMA | 10.18 |
150 day DMA | 11.33 |
200 day DMA | 11.88 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.63 | 10.54 |
12 day EMA | 10.42 | 10.42 | 10.35 |
20 day EMA | 10.27 | 10.26 | 10.2 |
35 day EMA | 9.9 | 9.87 | 9.81 |
50 day EMA | 9.6 | 9.57 | 9.52 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.65 | 10.64 | 10.53 |
12 day SMA | 10.36 | 10.34 | 10.27 |
20 day SMA | 10.19 | 10.18 | 10.17 |
35 day SMA | 10.18 | 10.14 | 10.08 |
50 day SMA | 9.62 | 9.57 | 9.52 |
100 day SMA | 10.18 | 10.21 | 10.24 |
150 day SMA | 11.33 | 11.35 | 11.37 |
200 day SMA | 11.88 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.