Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 10.59 and 10.97

Daily Target 110.28
Daily Target 210.51
Daily Target 310.656666666667
Daily Target 410.89
Daily Target 511.04

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 10 June 2025 10.75 (3.76%) 10.49 10.42 - 10.80 1.0991 times
Mon 09 June 2025 10.36 (1.07%) 10.35 10.24 - 10.49 1.7087 times
Fri 06 June 2025 10.25 (0.69%) 10.35 10.14 - 10.39 0.6513 times
Thu 05 June 2025 10.18 (-0.88%) 10.20 10.10 - 10.35 1.0604 times
Wed 04 June 2025 10.27 (2.09%) 10.01 10.01 - 10.28 1.0604 times
Tue 03 June 2025 10.06 (1.31%) 9.92 9.80 - 10.06 0.9645 times
Mon 02 June 2025 9.93 (-1%) 9.93 9.68 - 10.05 0.8645 times
Fri 30 May 2025 10.03 (-0.99%) 10.05 9.93 - 10.16 0.9912 times
Thu 29 May 2025 10.13 (1.5%) 10.09 9.96 - 10.14 0.7431 times
Wed 28 May 2025 9.98 (-0.6%) 10.00 9.94 - 10.08 0.8568 times
Tue 27 May 2025 10.04 (4.26%) 9.84 9.77 - 10.09 0.9338 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 10.5 and 11.06

Weekly Target 110.04
Weekly Target 210.39
Weekly Target 310.596666666667
Weekly Target 410.95
Weekly Target 511.16

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 10 June 2025 10.75 (4.88%) 10.35 10.24 - 10.80 0.5788 times
Fri 06 June 2025 10.25 (2.19%) 9.93 9.68 - 10.39 0.9485 times
Fri 30 May 2025 10.03 (4.15%) 9.84 9.77 - 10.16 0.7266 times
Fri 23 May 2025 9.63 (-5.96%) 10.28 9.43 - 10.35 0.751 times
Tue 20 May 2025 10.24 (-2.94%) 10.25 10.20 - 10.43 0.3315 times
Fri 16 May 2025 10.55 (2.83%) 10.88 10.39 - 11.08 1.1319 times
Fri 09 May 2025 10.26 (1.79%) 9.98 9.80 - 10.39 1.6449 times
Fri 02 May 2025 10.08 (14.55%) 8.78 8.67 - 10.12 2.2555 times
Fri 25 April 2025 8.80 (6.28%) 8.20 7.82 - 9.04 1.2357 times
Thu 17 April 2025 8.28 (1.6%) 8.25 8.09 - 8.38 0.3957 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.22 and 11.34

Monthly Target 19.29
Monthly Target 210.02
Monthly Target 310.41
Monthly Target 411.14
Monthly Target 511.53

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 10 June 2025 10.75 (7.18%) 9.93 9.68 - 10.80 0.2887 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 1.0058 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.7846 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 1.0346 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 1.038 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.8269 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6359 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9546 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.2472 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.1836 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 1.0299 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.68

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.13
20 day DMA 10.16
35 day DMA 9.96
50 day DMA 9.42
100 day DMA 10.29
150 day DMA 11.42
200 day DMA 11.92

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.2310.17
12 day EMA10.2410.1510.11
20 day EMA10.1110.0410.01
35 day EMA9.749.689.64
50 day EMA9.419.369.32

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.2210.14
12 day SMA10.1310.049.97
20 day SMA10.1610.1610.2
35 day SMA9.969.889.82
50 day SMA9.429.379.32
100 day SMA10.2910.3210.36
150 day SMA11.4211.4411.46
200 day SMA11.9211.9211.93
Back to top | Use Dark Theme