CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 10.3 and 10.55
Daily Target 1 | 10.11 |
Daily Target 2 | 10.24 |
Daily Target 3 | 10.363333333333 |
Daily Target 4 | 10.49 |
Daily Target 5 | 10.61 |
Daily price and volume Cushman Wakefield
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.36 (1.07%) | 10.35 | 10.24 - 10.49 | 1.7374 times | Fri 06 June 2025 | 10.25 (0.69%) | 10.35 | 10.14 - 10.39 | 0.6623 times | Thu 05 June 2025 | 10.18 (-0.88%) | 10.20 | 10.10 - 10.35 | 1.0782 times | Wed 04 June 2025 | 10.27 (2.09%) | 10.01 | 10.01 - 10.28 | 1.0782 times | Tue 03 June 2025 | 10.06 (1.31%) | 9.92 | 9.80 - 10.06 | 0.9807 times | Mon 02 June 2025 | 9.93 (-1%) | 9.93 | 9.68 - 10.05 | 0.879 times | Fri 30 May 2025 | 10.03 (-0.99%) | 10.05 | 9.93 - 10.16 | 1.0078 times | Thu 29 May 2025 | 10.13 (1.5%) | 10.09 | 9.96 - 10.14 | 0.7556 times | Wed 28 May 2025 | 9.98 (-0.6%) | 10.00 | 9.94 - 10.08 | 0.8712 times | Tue 27 May 2025 | 10.04 (4.26%) | 9.84 | 9.77 - 10.09 | 0.9495 times | Fri 23 May 2025 | 9.63 (0.1%) | 9.43 | 9.43 - 9.72 | 1.0735 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.3 and 10.55
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 10.363333333333 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Cushman Wakefield
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.36 (1.07%) | 10.35 | 10.24 - 10.49 | 0.3604 times | Fri 06 June 2025 | 10.25 (2.19%) | 9.93 | 9.68 - 10.39 | 0.9704 times | Fri 30 May 2025 | 10.03 (4.15%) | 9.84 | 9.77 - 10.16 | 0.7435 times | Fri 23 May 2025 | 9.63 (-5.96%) | 10.28 | 9.43 - 10.35 | 0.7684 times | Tue 20 May 2025 | 10.24 (-2.94%) | 10.25 | 10.20 - 10.43 | 0.3392 times | Fri 16 May 2025 | 10.55 (2.83%) | 10.88 | 10.39 - 11.08 | 1.1582 times | Fri 09 May 2025 | 10.26 (1.79%) | 9.98 | 9.80 - 10.39 | 1.683 times | Fri 02 May 2025 | 10.08 (14.55%) | 8.78 | 8.67 - 10.12 | 2.3077 times | Fri 25 April 2025 | 8.80 (6.28%) | 8.20 | 7.82 - 9.04 | 1.2643 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 0.4048 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.02 and 10.83
Monthly Target 1 | 9.37 |
Monthly Target 2 | 9.86 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 10.99 |
Monthly price and volumes Cushman Wakefield
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.36 (3.29%) | 9.93 | 9.68 - 10.49 | 0.247 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 1.0101 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.7923 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0391 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 1.0425 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.8305 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6387 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9587 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2526 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1887 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 1.0343 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.04 |
20 day DMA | 10.16 |
35 day DMA | 9.88 |
50 day DMA | 9.37 |
100 day DMA | 10.32 |
150 day DMA | 11.44 |
200 day DMA | 11.92 |
EMA (exponential moving average) of Cushman Wakefield CWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.23 | 10.17 | 10.13 |
12 day EMA | 10.15 | 10.11 | 10.08 |
20 day EMA | 10.04 | 10.01 | 9.98 |
35 day EMA | 9.7 | 9.66 | 9.62 |
50 day EMA | 9.37 | 9.33 | 9.29 |
SMA (simple moving average) of Cushman Wakefield CWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.14 | 10.09 |
12 day SMA | 10.04 | 9.97 | 9.97 |
20 day SMA | 10.16 | 10.2 | 10.2 |
35 day SMA | 9.88 | 9.82 | 9.76 |
50 day SMA | 9.37 | 9.32 | 9.28 |
100 day SMA | 10.32 | 10.36 | 10.39 |
150 day SMA | 11.44 | 11.46 | 11.49 |
200 day SMA | 11.92 | 11.93 | 11.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.