Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 10.3 and 10.55

Daily Target 110.11
Daily Target 210.24
Daily Target 310.363333333333
Daily Target 410.49
Daily Target 510.61

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 09 June 2025 10.36 (1.07%) 10.35 10.24 - 10.49 1.7374 times
Fri 06 June 2025 10.25 (0.69%) 10.35 10.14 - 10.39 0.6623 times
Thu 05 June 2025 10.18 (-0.88%) 10.20 10.10 - 10.35 1.0782 times
Wed 04 June 2025 10.27 (2.09%) 10.01 10.01 - 10.28 1.0782 times
Tue 03 June 2025 10.06 (1.31%) 9.92 9.80 - 10.06 0.9807 times
Mon 02 June 2025 9.93 (-1%) 9.93 9.68 - 10.05 0.879 times
Fri 30 May 2025 10.03 (-0.99%) 10.05 9.93 - 10.16 1.0078 times
Thu 29 May 2025 10.13 (1.5%) 10.09 9.96 - 10.14 0.7556 times
Wed 28 May 2025 9.98 (-0.6%) 10.00 9.94 - 10.08 0.8712 times
Tue 27 May 2025 10.04 (4.26%) 9.84 9.77 - 10.09 0.9495 times
Fri 23 May 2025 9.63 (0.1%) 9.43 9.43 - 9.72 1.0735 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 10.3 and 10.55

Weekly Target 110.11
Weekly Target 210.24
Weekly Target 310.363333333333
Weekly Target 410.49
Weekly Target 510.61

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 09 June 2025 10.36 (1.07%) 10.35 10.24 - 10.49 0.3604 times
Fri 06 June 2025 10.25 (2.19%) 9.93 9.68 - 10.39 0.9704 times
Fri 30 May 2025 10.03 (4.15%) 9.84 9.77 - 10.16 0.7435 times
Fri 23 May 2025 9.63 (-5.96%) 10.28 9.43 - 10.35 0.7684 times
Tue 20 May 2025 10.24 (-2.94%) 10.25 10.20 - 10.43 0.3392 times
Fri 16 May 2025 10.55 (2.83%) 10.88 10.39 - 11.08 1.1582 times
Fri 09 May 2025 10.26 (1.79%) 9.98 9.80 - 10.39 1.683 times
Fri 02 May 2025 10.08 (14.55%) 8.78 8.67 - 10.12 2.3077 times
Fri 25 April 2025 8.80 (6.28%) 8.20 7.82 - 9.04 1.2643 times
Thu 17 April 2025 8.28 (1.6%) 8.25 8.09 - 8.38 0.4048 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.02 and 10.83

Monthly Target 19.37
Monthly Target 29.86
Monthly Target 310.176666666667
Monthly Target 410.67
Monthly Target 510.99

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 09 June 2025 10.36 (3.29%) 9.93 9.68 - 10.49 0.247 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 1.0101 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.7923 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 1.0391 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 1.0425 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.8305 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6387 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9587 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.2526 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.1887 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 1.0343 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.04
20 day DMA 10.16
35 day DMA 9.88
50 day DMA 9.37
100 day DMA 10.32
150 day DMA 11.44
200 day DMA 11.92

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1710.13
12 day EMA10.1510.1110.08
20 day EMA10.0410.019.98
35 day EMA9.79.669.62
50 day EMA9.379.339.29

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1410.09
12 day SMA10.049.979.97
20 day SMA10.1610.210.2
35 day SMA9.889.829.76
50 day SMA9.379.329.28
100 day SMA10.3210.3610.39
150 day SMA11.4411.4611.49
200 day SMA11.9211.9311.95
Back to top | Use Dark Theme