CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 115.09 and 117.67
| Daily Target 1 | 114.59 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 119.75 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.58 (1.22%) | 116.71 | 116.17 - 118.75 | 1.1513 times | Thu 05 June 2025 | 115.17 (-1.65%) | 116.74 | 115.12 - 117.10 | 1.0442 times | Wed 04 June 2025 | 117.10 (1.01%) | 116.18 | 115.71 - 117.71 | 1.0228 times | Tue 03 June 2025 | 115.93 (-0.9%) | 116.98 | 114.91 - 117.11 | 0.8941 times | Mon 02 June 2025 | 116.98 (-0.2%) | 116.63 | 115.78 - 117.67 | 0.6492 times | Fri 30 May 2025 | 117.21 (1.67%) | 115.66 | 115.19 - 117.55 | 1.1518 times | Thu 29 May 2025 | 115.28 (-1.48%) | 117.06 | 114.36 - 117.14 | 1.7293 times | Wed 28 May 2025 | 117.01 (-0.51%) | 117.41 | 116.55 - 118.03 | 0.8115 times | Tue 27 May 2025 | 117.61 (1.69%) | 116.91 | 116.19 - 117.97 | 0.8458 times | Fri 23 May 2025 | 115.65 (0.13%) | 115.30 | 114.48 - 116.15 | 0.7 times | Thu 22 May 2025 | 115.50 (0.74%) | 114.73 | 113.16 - 115.67 | 1.326 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 113.83 and 117.67
| Weekly Target 1 | 112.91 |
| Weekly Target 2 | 114.74 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.58 (-0.54%) | 116.63 | 114.91 - 118.75 | 1.1198 times | Fri 30 May 2025 | 117.21 (1.35%) | 116.91 | 114.36 - 118.03 | 1.0673 times | Fri 23 May 2025 | 115.65 (-0.46%) | 115.98 | 113.16 - 116.74 | 0.9216 times | Tue 20 May 2025 | 116.19 (1.46%) | 113.78 | 113.11 - 116.74 | 0.4441 times | Fri 16 May 2025 | 114.52 (-3.36%) | 119.60 | 109.12 - 119.71 | 2.2403 times | Fri 09 May 2025 | 118.50 (1.5%) | 117.54 | 116.02 - 121.24 | 1.3236 times | Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 1.3938 times | Fri 25 April 2025 | 115.60 (-2.28%) | 117.34 | 110.27 - 117.99 | 1.0669 times | Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.71 - 120.69 | 0.4226 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 113.83 and 117.67
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 116.74666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 120.59 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.58 (-0.54%) | 116.63 | 114.91 - 118.75 | 0.2289 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.3647 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 2.1275 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9078 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9871 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.8114 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5933 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7678 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.8961 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.3154 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.6874 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CasellaWaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CasellaWaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 116.22 |
| 20 day DMA | 115.33 |
| 35 day DMA | 116.14 |
| 50 day DMA | 116.62 |
| 100 day DMA | 113.37 |
| 150 day DMA | 111.59 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 116.14 | 116.63 |
| 12 day EMA | 116.2 | 116.13 | 116.31 |
| 20 day EMA | 116.1 | 116.05 | 116.14 |
| 35 day EMA | 115.85 | 115.81 | 115.85 |
| 50 day EMA | 115.91 | 115.88 | 115.91 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.48 | 116.5 |
| 12 day SMA | 116.22 | 116.19 | 116.28 |
| 20 day SMA | 115.33 | 115.42 | 115.59 |
| 35 day SMA | 116.14 | 116.18 | 116.26 |
| 50 day SMA | 116.62 | 116.57 | 116.49 |
| 100 day SMA | 113.37 | 113.26 | 113.18 |
| 150 day SMA | 111.59 | 111.52 | 111.46 |
| 200 day SMA | 109.27 | 109.22 | 109.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.