CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.61 and 46.79
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.14 (1.14%) | 45.63 | 45.07 - 46.25 | 0.8227 times | Fri 06 June 2025 | 45.62 (-0.5%) | 46.14 | 45.46 - 46.42 | 0.8136 times | Thu 05 June 2025 | 45.85 (0.28%) | 45.82 | 45.48 - 46.00 | 0.8102 times | Wed 04 June 2025 | 45.72 (-1.91%) | 46.26 | 45.64 - 46.53 | 0.7944 times | Tue 03 June 2025 | 46.61 (-0.32%) | 46.94 | 46.22 - 47.09 | 0.6783 times | Mon 02 June 2025 | 46.76 (-1.04%) | 46.94 | 46.49 - 47.50 | 1.3027 times | Fri 30 May 2025 | 47.25 (0.81%) | 46.95 | 46.61 - 47.53 | 1.3428 times | Thu 29 May 2025 | 46.87 (0.95%) | 46.20 | 46.20 - 46.94 | 1.157 times | Wed 28 May 2025 | 46.43 (-1.32%) | 46.97 | 46.27 - 47.24 | 1.0173 times | Tue 27 May 2025 | 47.05 (0.06%) | 47.16 | 46.89 - 47.57 | 1.261 times | Fri 23 May 2025 | 47.02 (0.28%) | 47.21 | 46.64 - 47.44 | 1.0415 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.61 and 46.79
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.14 (1.14%) | 45.63 | 45.07 - 46.25 | 0.2059 times | Fri 06 June 2025 | 45.62 (-3.45%) | 46.94 | 45.46 - 47.50 | 1.1013 times | Fri 30 May 2025 | 47.25 (0.49%) | 47.16 | 46.20 - 47.57 | 1.1961 times | Fri 23 May 2025 | 47.02 (-2%) | 47.97 | 46.64 - 48.19 | 0.9919 times | Tue 20 May 2025 | 47.98 (0.59%) | 47.70 | 47.19 - 48.21 | 0.552 times | Fri 16 May 2025 | 47.70 (-1.87%) | 48.46 | 44.27 - 48.46 | 1.6547 times | Fri 09 May 2025 | 48.61 (-0.33%) | 49.16 | 48.30 - 50.18 | 1.2754 times | Fri 02 May 2025 | 48.77 (-2.01%) | 49.88 | 48.49 - 51.15 | 1.7407 times | Fri 25 April 2025 | 49.77 (-2.2%) | 51.03 | 49.11 - 51.63 | 0.9932 times | Thu 17 April 2025 | 50.89 (1.33%) | 50.97 | 50.11 - 51.20 | 0.2888 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.39 and 46.82
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.14 (-2.35%) | 46.94 | 45.07 - 47.50 | 0.239 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.1641 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.426 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.1306 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1551 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3378 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8022 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8838 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9031 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9583 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0417 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.7 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.52 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.26 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.04 | 46.25 |
| 12 day EMA | 46.48 | 46.54 | 46.71 |
| 20 day EMA | 46.91 | 46.99 | 47.13 |
| 35 day EMA | 47.54 | 47.62 | 47.74 |
| 50 day EMA | 48.26 | 48.35 | 48.46 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.11 | 46.44 |
| 12 day SMA | 46.52 | 46.62 | 46.82 |
| 20 day SMA | 46.7 | 46.74 | 46.89 |
| 35 day SMA | 47.93 | 48.07 | 48.2 |
| 50 day SMA | 48.52 | 48.54 | 48.6 |
| 100 day SMA | 47.4 | 47.37 | 47.35 |
| 150 day SMA | 47.26 | 47.3 | 47.34 |
| 200 day SMA | 48.72 | 48.77 | 48.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.