CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 46.23 and 47.19
Daily Target 1 | 46.06 |
Daily Target 2 | 46.39 |
Daily Target 3 | 47.023333333333 |
Daily Target 4 | 47.35 |
Daily Target 5 | 47.98 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.71 (0%) | 47.14 | 46.70 - 47.66 | 0.909 times | Wed 11 June 2025 | 46.71 (-0.91%) | 47.14 | 46.70 - 47.66 | 0.909 times | Tue 10 June 2025 | 47.14 (2.17%) | 46.40 | 45.91 - 47.17 | 1.0112 times | Mon 09 June 2025 | 46.14 (1.14%) | 45.63 | 45.07 - 46.25 | 0.8987 times | Fri 06 June 2025 | 45.62 (-0.5%) | 46.14 | 45.46 - 46.42 | 0.8887 times | Thu 05 June 2025 | 45.85 (0.28%) | 45.82 | 45.48 - 46.00 | 0.8851 times | Wed 04 June 2025 | 45.72 (-1.91%) | 46.26 | 45.64 - 46.53 | 0.8678 times | Tue 03 June 2025 | 46.61 (-0.32%) | 46.94 | 46.22 - 47.09 | 0.7409 times | Mon 02 June 2025 | 46.76 (-1.04%) | 46.94 | 46.49 - 47.50 | 1.423 times | Fri 30 May 2025 | 47.25 (0.81%) | 46.95 | 46.61 - 47.53 | 1.4668 times | Thu 29 May 2025 | 46.87 (0.95%) | 46.20 | 46.20 - 46.94 | 1.2638 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.23 and 47.19
Weekly Target 1 | 46.06 |
Weekly Target 2 | 46.39 |
Weekly Target 3 | 47.023333333333 |
Weekly Target 4 | 47.35 |
Weekly Target 5 | 47.98 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.71 (0%) | 47.14 | 46.70 - 47.66 | 0.2011 times | Wed 11 June 2025 | 46.71 (2.39%) | 45.63 | 45.07 - 47.66 | 0.6236 times | Fri 06 June 2025 | 45.62 (-3.45%) | 46.94 | 45.46 - 47.50 | 1.063 times | Fri 30 May 2025 | 47.25 (0.49%) | 47.16 | 46.20 - 47.57 | 1.1546 times | Fri 23 May 2025 | 47.02 (-2%) | 47.97 | 46.64 - 48.19 | 0.9575 times | Tue 20 May 2025 | 47.98 (0.59%) | 47.70 | 47.19 - 48.21 | 0.5329 times | Fri 16 May 2025 | 47.70 (-1.87%) | 48.46 | 44.27 - 48.46 | 1.5973 times | Fri 09 May 2025 | 48.61 (-0.33%) | 49.16 | 48.30 - 50.18 | 1.2311 times | Fri 02 May 2025 | 48.77 (-2.01%) | 49.88 | 48.49 - 51.15 | 1.6803 times | Fri 25 April 2025 | 49.77 (-2.2%) | 51.03 | 49.11 - 51.63 | 0.9588 times | Thu 17 April 2025 | 50.89 (1.33%) | 50.97 | 50.11 - 51.20 | 0.2788 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.6 and 47.19
Monthly Target 1 | 43.89 |
Monthly Target 2 | 45.3 |
Monthly Target 3 | 46.48 |
Monthly Target 4 | 47.89 |
Monthly Target 5 | 49.07 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.71 (-1.14%) | 46.94 | 45.07 - 47.66 | 0.3534 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.1505 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.4092 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.1173 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1416 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3221 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7928 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8735 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8925 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9471 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0295 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 46.46 |
12 day DMA | 46.48 |
20 day DMA | 46.9 |
35 day DMA | 47.6 |
50 day DMA | 48.46 |
100 day DMA | 47.46 |
150 day DMA | 47.17 |
200 day DMA | 48.6 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.58 | 46.52 | 46.43 |
12 day EMA | 46.62 | 46.6 | 46.58 |
20 day EMA | 46.89 | 46.91 | 46.93 |
35 day EMA | 47.55 | 47.6 | 47.65 |
50 day EMA | 48.22 | 48.28 | 48.34 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.46 | 46.29 | 46.09 |
12 day SMA | 46.48 | 46.51 | 46.54 |
20 day SMA | 46.9 | 46.87 | 46.77 |
35 day SMA | 47.6 | 47.69 | 47.83 |
50 day SMA | 48.46 | 48.49 | 48.52 |
100 day SMA | 47.46 | 47.44 | 47.42 |
150 day SMA | 47.17 | 47.2 | 47.23 |
200 day SMA | 48.6 | 48.64 | 48.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.