CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.92 and 46.7
Daily Target 1 | 45.78 |
Daily Target 2 | 46.05 |
Daily Target 3 | 46.556666666667 |
Daily Target 4 | 46.83 |
Daily Target 5 | 47.34 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.33 (-0.75%) | 46.50 | 46.28 - 47.06 | 1.2209 times | Thu 12 June 2025 | 46.68 (-0.06%) | 46.58 | 46.07 - 46.77 | 1.2028 times | Wed 11 June 2025 | 46.71 (0%) | 47.14 | 46.70 - 47.66 | 0.9685 times | Wed 11 June 2025 | 46.71 (-0.91%) | 47.14 | 46.70 - 47.66 | 0.9685 times | Tue 10 June 2025 | 47.14 (2.17%) | 46.40 | 45.91 - 47.17 | 1.0775 times | Mon 09 June 2025 | 46.14 (1.14%) | 45.63 | 45.07 - 46.25 | 0.9576 times | Fri 06 June 2025 | 45.62 (-0.5%) | 46.14 | 45.46 - 46.42 | 0.947 times | Thu 05 June 2025 | 45.85 (0.28%) | 45.82 | 45.48 - 46.00 | 0.9431 times | Wed 04 June 2025 | 45.72 (-1.91%) | 46.26 | 45.64 - 46.53 | 0.9247 times | Tue 03 June 2025 | 46.61 (-0.32%) | 46.94 | 46.22 - 47.09 | 0.7895 times | Mon 02 June 2025 | 46.76 (-1.04%) | 46.94 | 46.49 - 47.50 | 1.5163 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.41 and 47
Weekly Target 1 | 45.1 |
Weekly Target 2 | 45.71 |
Weekly Target 3 | 46.686666666667 |
Weekly Target 4 | 47.3 |
Weekly Target 5 | 48.28 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.33 (-0.81%) | 47.14 | 46.07 - 47.66 | 0.6705 times | Wed 11 June 2025 | 46.71 (2.39%) | 45.63 | 45.07 - 47.66 | 0.5937 times | Fri 06 June 2025 | 45.62 (-3.45%) | 46.94 | 45.46 - 47.50 | 1.0121 times | Fri 30 May 2025 | 47.25 (0.49%) | 47.16 | 46.20 - 47.57 | 1.0992 times | Fri 23 May 2025 | 47.02 (-2%) | 47.97 | 46.64 - 48.19 | 0.9116 times | Tue 20 May 2025 | 47.98 (0.59%) | 47.70 | 47.19 - 48.21 | 0.5073 times | Fri 16 May 2025 | 47.70 (-1.87%) | 48.46 | 44.27 - 48.46 | 1.5208 times | Fri 09 May 2025 | 48.61 (-0.33%) | 49.16 | 48.30 - 50.18 | 1.1721 times | Fri 02 May 2025 | 48.77 (-2.01%) | 49.88 | 48.49 - 51.15 | 1.5998 times | Fri 25 April 2025 | 49.77 (-2.2%) | 51.03 | 49.11 - 51.63 | 0.9128 times | Thu 17 April 2025 | 50.89 (1.33%) | 50.97 | 50.11 - 51.20 | 0.2655 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.41 and 47
Monthly Target 1 | 43.76 |
Monthly Target 2 | 45.05 |
Monthly Target 3 | 46.353333333333 |
Monthly Target 4 | 47.64 |
Monthly Target 5 | 48.94 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.33 (-1.95%) | 46.94 | 45.07 - 47.66 | 0.4434 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.1397 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.3961 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.1069 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1309 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3098 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7854 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8653 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8842 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9383 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0199 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 46.71 |
12 day DMA | 46.46 |
20 day DMA | 46.76 |
35 day DMA | 47.42 |
50 day DMA | 48.29 |
100 day DMA | 47.49 |
150 day DMA | 47.12 |
200 day DMA | 48.52 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.52 | 46.61 | 46.58 |
12 day EMA | 46.58 | 46.63 | 46.62 |
20 day EMA | 46.82 | 46.87 | 46.89 |
35 day EMA | 47.48 | 47.55 | 47.6 |
50 day EMA | 48.19 | 48.27 | 48.33 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.71 | 46.68 | 46.46 |
12 day SMA | 46.46 | 46.51 | 46.48 |
20 day SMA | 46.76 | 46.85 | 46.9 |
35 day SMA | 47.42 | 47.51 | 47.6 |
50 day SMA | 48.29 | 48.38 | 48.46 |
100 day SMA | 47.49 | 47.48 | 47.46 |
150 day SMA | 47.12 | 47.15 | 47.17 |
200 day SMA | 48.52 | 48.56 | 48.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.