Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 45.92 and 46.7

Daily Target 145.78
Daily Target 246.05
Daily Target 346.556666666667
Daily Target 446.83
Daily Target 547.34

Daily price and volume California Water

Date Closing Open Range Volume
Fri 13 June 2025 46.33 (-0.75%) 46.50 46.28 - 47.06 1.2209 times
Thu 12 June 2025 46.68 (-0.06%) 46.58 46.07 - 46.77 1.2028 times
Wed 11 June 2025 46.71 (0%) 47.14 46.70 - 47.66 0.9685 times
Wed 11 June 2025 46.71 (-0.91%) 47.14 46.70 - 47.66 0.9685 times
Tue 10 June 2025 47.14 (2.17%) 46.40 45.91 - 47.17 1.0775 times
Mon 09 June 2025 46.14 (1.14%) 45.63 45.07 - 46.25 0.9576 times
Fri 06 June 2025 45.62 (-0.5%) 46.14 45.46 - 46.42 0.947 times
Thu 05 June 2025 45.85 (0.28%) 45.82 45.48 - 46.00 0.9431 times
Wed 04 June 2025 45.72 (-1.91%) 46.26 45.64 - 46.53 0.9247 times
Tue 03 June 2025 46.61 (-0.32%) 46.94 46.22 - 47.09 0.7895 times
Mon 02 June 2025 46.76 (-1.04%) 46.94 46.49 - 47.50 1.5163 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 45.41 and 47

Weekly Target 145.1
Weekly Target 245.71
Weekly Target 346.686666666667
Weekly Target 447.3
Weekly Target 548.28

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 13 June 2025 46.33 (-0.81%) 47.14 46.07 - 47.66 0.6705 times
Wed 11 June 2025 46.71 (2.39%) 45.63 45.07 - 47.66 0.5937 times
Fri 06 June 2025 45.62 (-3.45%) 46.94 45.46 - 47.50 1.0121 times
Fri 30 May 2025 47.25 (0.49%) 47.16 46.20 - 47.57 1.0992 times
Fri 23 May 2025 47.02 (-2%) 47.97 46.64 - 48.19 0.9116 times
Tue 20 May 2025 47.98 (0.59%) 47.70 47.19 - 48.21 0.5073 times
Fri 16 May 2025 47.70 (-1.87%) 48.46 44.27 - 48.46 1.5208 times
Fri 09 May 2025 48.61 (-0.33%) 49.16 48.30 - 50.18 1.1721 times
Fri 02 May 2025 48.77 (-2.01%) 49.88 48.49 - 51.15 1.5998 times
Fri 25 April 2025 49.77 (-2.2%) 51.03 49.11 - 51.63 0.9128 times
Thu 17 April 2025 50.89 (1.33%) 50.97 50.11 - 51.20 0.2655 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 44.41 and 47

Monthly Target 143.76
Monthly Target 245.05
Monthly Target 346.353333333333
Monthly Target 447.64
Monthly Target 548.94

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 13 June 2025 46.33 (-1.95%) 46.94 45.07 - 47.66 0.4434 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.1397 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.3961 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.1069 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.1309 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.3098 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.7854 times
Tue 26 November 2024 50.96 (-1.92%) 51.78 49.26 - 52.71 0.8653 times
Thu 31 October 2024 51.96 (-4.17%) 54.10 50.85 - 54.75 0.8842 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.9383 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 1.0199 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 46.71
12 day DMA 46.46
20 day DMA 46.76
35 day DMA 47.42
50 day DMA 48.29
100 day DMA 47.49
150 day DMA 47.12
200 day DMA 48.52

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.6146.58
12 day EMA46.5846.6346.62
20 day EMA46.8246.8746.89
35 day EMA47.4847.5547.6
50 day EMA48.1948.2748.33

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7146.6846.46
12 day SMA46.4646.5146.48
20 day SMA46.7646.8546.9
35 day SMA47.4247.5147.6
50 day SMA48.2948.3848.46
100 day SMA47.4947.4847.46
150 day SMA47.1247.1547.17
200 day SMA48.5248.5648.6
Back to top | Use Dark Theme