Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 46.23 and 47.19

Daily Target 146.06
Daily Target 246.39
Daily Target 347.023333333333
Daily Target 447.35
Daily Target 547.98

Daily price and volume California Water

Date Closing Open Range Volume
Wed 11 June 2025 46.71 (0%) 47.14 46.70 - 47.66 0.909 times
Wed 11 June 2025 46.71 (-0.91%) 47.14 46.70 - 47.66 0.909 times
Tue 10 June 2025 47.14 (2.17%) 46.40 45.91 - 47.17 1.0112 times
Mon 09 June 2025 46.14 (1.14%) 45.63 45.07 - 46.25 0.8987 times
Fri 06 June 2025 45.62 (-0.5%) 46.14 45.46 - 46.42 0.8887 times
Thu 05 June 2025 45.85 (0.28%) 45.82 45.48 - 46.00 0.8851 times
Wed 04 June 2025 45.72 (-1.91%) 46.26 45.64 - 46.53 0.8678 times
Tue 03 June 2025 46.61 (-0.32%) 46.94 46.22 - 47.09 0.7409 times
Mon 02 June 2025 46.76 (-1.04%) 46.94 46.49 - 47.50 1.423 times
Fri 30 May 2025 47.25 (0.81%) 46.95 46.61 - 47.53 1.4668 times
Thu 29 May 2025 46.87 (0.95%) 46.20 46.20 - 46.94 1.2638 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 46.23 and 47.19

Weekly Target 146.06
Weekly Target 246.39
Weekly Target 347.023333333333
Weekly Target 447.35
Weekly Target 547.98

Weekly price and volumes for California Water

Date Closing Open Range Volume
Wed 11 June 2025 46.71 (0%) 47.14 46.70 - 47.66 0.2011 times
Wed 11 June 2025 46.71 (2.39%) 45.63 45.07 - 47.66 0.6236 times
Fri 06 June 2025 45.62 (-3.45%) 46.94 45.46 - 47.50 1.063 times
Fri 30 May 2025 47.25 (0.49%) 47.16 46.20 - 47.57 1.1546 times
Fri 23 May 2025 47.02 (-2%) 47.97 46.64 - 48.19 0.9575 times
Tue 20 May 2025 47.98 (0.59%) 47.70 47.19 - 48.21 0.5329 times
Fri 16 May 2025 47.70 (-1.87%) 48.46 44.27 - 48.46 1.5973 times
Fri 09 May 2025 48.61 (-0.33%) 49.16 48.30 - 50.18 1.2311 times
Fri 02 May 2025 48.77 (-2.01%) 49.88 48.49 - 51.15 1.6803 times
Fri 25 April 2025 49.77 (-2.2%) 51.03 49.11 - 51.63 0.9588 times
Thu 17 April 2025 50.89 (1.33%) 50.97 50.11 - 51.20 0.2788 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 44.6 and 47.19

Monthly Target 143.89
Monthly Target 245.3
Monthly Target 346.48
Monthly Target 447.89
Monthly Target 549.07

Monthly price and volumes California Water

Date Closing Open Range Volume
Wed 11 June 2025 46.71 (-1.14%) 46.94 45.07 - 47.66 0.3534 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.1505 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.4092 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.1173 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.1416 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.3221 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.7928 times
Tue 26 November 2024 50.96 (-1.92%) 51.78 49.26 - 52.71 0.8735 times
Thu 31 October 2024 51.96 (-4.17%) 54.10 50.85 - 54.75 0.8925 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.9471 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 1.0295 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.52 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 46.46
12 day DMA 46.48
20 day DMA 46.9
35 day DMA 47.6
50 day DMA 48.46
100 day DMA 47.46
150 day DMA 47.17
200 day DMA 48.6

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5846.5246.43
12 day EMA46.6246.646.58
20 day EMA46.8946.9146.93
35 day EMA47.5547.647.65
50 day EMA48.2248.2848.34

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.2946.09
12 day SMA46.4846.5146.54
20 day SMA46.946.8746.77
35 day SMA47.647.6947.83
50 day SMA48.4648.4948.52
100 day SMA47.4647.4447.42
150 day SMA47.1747.247.23
200 day SMA48.648.6448.68
Back to top | Use Dark Theme