ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.48 and 3.51
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.53 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-0.29%) | 3.52 | 3.49 - 3.52 | 1.1495 times | Mon 09 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.53 | 0.6569 times | Fri 06 June 2025 | 3.50 (-0.28%) | 3.51 | 3.49 - 3.51 | 0.6642 times | Thu 05 June 2025 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.4688 times | Wed 04 June 2025 | 3.51 (0.57%) | 3.49 | 3.49 - 3.52 | 1.0128 times | Tue 03 June 2025 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.53 | 1.256 times | Mon 02 June 2025 | 3.50 (0%) | 3.51 | 3.49 - 3.53 | 1.1413 times | Fri 30 May 2025 | 3.50 (-0.85%) | 3.53 | 3.50 - 3.53 | 1.0119 times | Thu 29 May 2025 | 3.53 (0.28%) | 3.52 | 3.50 - 3.54 | 1.9624 times | Wed 28 May 2025 | 3.52 (-0.85%) | 3.53 | 3.51 - 3.54 | 0.6761 times | Tue 27 May 2025 | 3.55 (1.72%) | 3.51 | 3.51 - 3.57 | 1.2009 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.47 and 3.51
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-0.29%) | 3.50 | 3.49 - 3.53 | 0.6499 times | Fri 06 June 2025 | 3.50 (0%) | 3.51 | 3.48 - 3.54 | 1.6344 times | Fri 30 May 2025 | 3.50 (0.29%) | 3.51 | 3.50 - 3.57 | 1.7453 times | Fri 23 May 2025 | 3.49 (-1.69%) | 3.56 | 3.49 - 3.57 | 0.9492 times | Tue 20 May 2025 | 3.55 (-0.84%) | 3.56 | 3.54 - 3.57 | 0.3574 times | Fri 16 May 2025 | 3.58 (-0.28%) | 3.59 | 3.55 - 3.62 | 1.0832 times | Fri 09 May 2025 | 3.59 (0%) | 3.56 | 3.54 - 3.60 | 1.5628 times | Fri 02 May 2025 | 3.59 (1.99%) | 3.54 | 3.52 - 3.61 | 0.9116 times | Fri 25 April 2025 | 3.52 (0.86%) | 3.48 | 3.44 - 3.55 | 0.9684 times | Thu 17 April 2025 | 3.49 (0.29%) | 3.45 | 3.44 - 3.51 | 0.1377 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.46 and 3.52
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.49 (-0.29%) | 3.51 | 3.48 - 3.54 | 0.4259 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.122 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.2379 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7812 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.128 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.197 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.2597 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7654 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.4942 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.5886 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.6619 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.5 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.5 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.52 | 3.53 | 3.53 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.