ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.51 and 3.55
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.56 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (0%) | 3.50 | 3.49 - 3.53 | 0.8156 times | Wed 11 June 2025 | 3.53 (1.15%) | 3.50 | 3.49 - 3.53 | 0.8156 times | Tue 10 June 2025 | 3.49 (-0.29%) | 3.52 | 3.49 - 3.52 | 1.3068 times | Mon 09 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.53 | 0.7468 times | Fri 06 June 2025 | 3.50 (-0.28%) | 3.51 | 3.49 - 3.51 | 0.7551 times | Thu 05 June 2025 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.533 times | Wed 04 June 2025 | 3.51 (0.57%) | 3.49 | 3.49 - 3.52 | 1.1514 times | Tue 03 June 2025 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.53 | 1.4278 times | Mon 02 June 2025 | 3.50 (0%) | 3.51 | 3.49 - 3.53 | 1.2975 times | Fri 30 May 2025 | 3.50 (-0.85%) | 3.53 | 3.50 - 3.53 | 1.1504 times | Thu 29 May 2025 | 3.53 (0.28%) | 3.52 | 3.50 - 3.54 | 2.2309 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.51 and 3.55
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (0%) | 3.50 | 3.49 - 3.53 | 0.2487 times | Wed 11 June 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.53 | 0.8749 times | Fri 06 June 2025 | 3.50 (0%) | 3.51 | 3.48 - 3.54 | 1.5748 times | Fri 30 May 2025 | 3.50 (0.29%) | 3.51 | 3.50 - 3.57 | 1.6817 times | Fri 23 May 2025 | 3.49 (-1.69%) | 3.56 | 3.49 - 3.57 | 0.9146 times | Tue 20 May 2025 | 3.55 (-0.84%) | 3.56 | 3.54 - 3.57 | 0.3444 times | Fri 16 May 2025 | 3.58 (-0.28%) | 3.59 | 3.55 - 3.62 | 1.0437 times | Fri 09 May 2025 | 3.59 (0%) | 3.56 | 3.54 - 3.60 | 1.5058 times | Fri 02 May 2025 | 3.59 (1.99%) | 3.54 | 3.52 - 3.61 | 0.8784 times | Fri 25 April 2025 | 3.52 (0.86%) | 3.48 | 3.44 - 3.55 | 0.9331 times | Thu 17 April 2025 | 3.49 (0.29%) | 3.45 | 3.44 - 3.51 | 0.1327 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.51 and 3.57
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.53 (0.86%) | 3.51 | 3.48 - 3.54 | 0.5171 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.1113 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.2261 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7738 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.1173 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.1856 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.2477 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7581 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.48 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.5829 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.6556 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialHigh in short term and the sell signal is strong.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and ColonialHigh CXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.5 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.52 | 3.52 | 3.52 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.5 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.