ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.59 and 7.62
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.63 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.60 (-0.13%) | 7.60 | 7.59 - 7.62 | 0.0895 times | Thu 12 June 2025 | 7.61 (0.4%) | 7.59 | 7.57 - 7.61 | 1.3217 times | Wed 11 June 2025 | 7.58 (0%) | 7.58 | 7.56 - 7.58 | 0.5687 times | Wed 11 June 2025 | 7.58 (0.26%) | 7.58 | 7.56 - 7.58 | 0.5687 times | Tue 10 June 2025 | 7.56 (0%) | 7.55 | 7.55 - 7.57 | 0.7056 times | Mon 09 June 2025 | 7.56 (0.27%) | 7.56 | 7.53 - 7.57 | 2.2117 times | Fri 06 June 2025 | 7.54 (-0.26%) | 7.55 | 7.54 - 7.55 | 0.732 times | Thu 05 June 2025 | 7.56 (0%) | 7.57 | 7.55 - 7.57 | 1.2849 times | Wed 04 June 2025 | 7.56 (0.4%) | 7.53 | 7.53 - 7.57 | 1.7272 times | Tue 03 June 2025 | 7.53 (-0.13%) | 7.56 | 7.52 - 7.56 | 0.7899 times | Mon 02 June 2025 | 7.54 (-0.53%) | 7.56 | 7.54 - 7.56 | 0.8268 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.58 and 7.64
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.60 (0.26%) | 7.58 | 7.56 - 7.62 | 0.4719 times | Wed 11 June 2025 | 7.58 (0.53%) | 7.56 | 7.53 - 7.58 | 0.8309 times | Fri 06 June 2025 | 7.54 (-0.53%) | 7.56 | 7.52 - 7.57 | 1.2778 times | Fri 30 May 2025 | 7.58 (0%) | 7.60 | 7.54 - 7.62 | 2.0296 times | Fri 23 May 2025 | 7.58 (-0.66%) | 7.64 | 7.55 - 7.65 | 0.9075 times | Tue 20 May 2025 | 7.63 (-0.52%) | 7.62 | 7.61 - 7.65 | 0.1494 times | Fri 16 May 2025 | 7.67 (-0.52%) | 7.70 | 7.62 - 7.70 | 0.8723 times | Fri 09 May 2025 | 7.71 (0%) | 7.70 | 7.65 - 7.73 | 1.0041 times | Fri 02 May 2025 | 7.71 (1.45%) | 7.61 | 7.59 - 7.75 | 1.3594 times | Fri 25 April 2025 | 7.60 (0.4%) | 7.58 | 7.47 - 7.64 | 1.097 times | Thu 17 April 2025 | 7.57 (-0.53%) | 7.58 | 7.57 - 7.61 | 0.7414 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.56 and 7.66
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.60 (0.26%) | 7.56 | 7.52 - 7.62 | 0.5626 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.2967 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 1.1717 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.5001 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.7174 times | Fri 31 January 2025 | 8.01 (0.25%) | 7.93 | 7.52 - 8.11 | 0.9956 times | Tue 31 December 2024 | 7.99 (-1.48%) | 8.26 | 7.83 - 8.36 | 1.1151 times | Tue 26 November 2024 | 8.11 (0.5%) | 8.13 | 7.98 - 8.28 | 0.938 times | Thu 31 October 2024 | 8.07 (-1.82%) | 8.24 | 7.98 - 8.31 | 0.9971 times | Mon 30 September 2024 | 8.22 (1.36%) | 8.14 | 8.08 - 8.29 | 1.7057 times | Fri 30 August 2024 | 8.11 (0.62%) | 8.04 | 8.00 - 8.15 | 0.7568 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.57 |
| 12 day EMA | 7.58 | 7.58 | 7.58 |
| 20 day EMA | 7.6 | 7.6 | 7.6 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.58 | 7.56 |
| 12 day SMA | 7.57 | 7.57 | 7.56 |
| 20 day SMA | 7.58 | 7.58 | 7.58 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.81 | 7.81 | 7.82 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.