Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialInvestment

Strong Daily Stock price targets for ColonialInvestment CXH are 7.59 and 7.62

Daily Target 17.57
Daily Target 27.59
Daily Target 37.6033333333333
Daily Target 47.62
Daily Target 57.63

Daily price and volume Colonial Investment

Date Closing Open Range Volume
Fri 13 June 2025 7.60 (-0.13%) 7.60 7.59 - 7.62 0.0895 times
Thu 12 June 2025 7.61 (0.4%) 7.59 7.57 - 7.61 1.3217 times
Wed 11 June 2025 7.58 (0%) 7.58 7.56 - 7.58 0.5687 times
Wed 11 June 2025 7.58 (0.26%) 7.58 7.56 - 7.58 0.5687 times
Tue 10 June 2025 7.56 (0%) 7.55 7.55 - 7.57 0.7056 times
Mon 09 June 2025 7.56 (0.27%) 7.56 7.53 - 7.57 2.2117 times
Fri 06 June 2025 7.54 (-0.26%) 7.55 7.54 - 7.55 0.732 times
Thu 05 June 2025 7.56 (0%) 7.57 7.55 - 7.57 1.2849 times
Wed 04 June 2025 7.56 (0.4%) 7.53 7.53 - 7.57 1.7272 times
Tue 03 June 2025 7.53 (-0.13%) 7.56 7.52 - 7.56 0.7899 times
Mon 02 June 2025 7.54 (-0.53%) 7.56 7.54 - 7.56 0.8268 times

 Daily chart ColonialInvestment

Weekly price and charts ColonialInvestment

Strong weekly Stock price targets for ColonialInvestment CXH are 7.58 and 7.64

Weekly Target 17.53
Weekly Target 27.57
Weekly Target 37.5933333333333
Weekly Target 47.63
Weekly Target 57.65

Weekly price and volumes for Colonial Investment

Date Closing Open Range Volume
Fri 13 June 2025 7.60 (0.26%) 7.58 7.56 - 7.62 0.4719 times
Wed 11 June 2025 7.58 (0.53%) 7.56 7.53 - 7.58 0.8309 times
Fri 06 June 2025 7.54 (-0.53%) 7.56 7.52 - 7.57 1.2778 times
Fri 30 May 2025 7.58 (0%) 7.60 7.54 - 7.62 2.0296 times
Fri 23 May 2025 7.58 (-0.66%) 7.64 7.55 - 7.65 0.9075 times
Tue 20 May 2025 7.63 (-0.52%) 7.62 7.61 - 7.65 0.1494 times
Fri 16 May 2025 7.67 (-0.52%) 7.70 7.62 - 7.70 0.8723 times
Fri 09 May 2025 7.71 (0%) 7.70 7.65 - 7.73 1.0041 times
Fri 02 May 2025 7.71 (1.45%) 7.61 7.59 - 7.75 1.3594 times
Fri 25 April 2025 7.60 (0.4%) 7.58 7.47 - 7.64 1.097 times
Thu 17 April 2025 7.57 (-0.53%) 7.58 7.57 - 7.61 0.7414 times

 weekly chart ColonialInvestment

Monthly price and charts ColonialInvestment

Strong monthly Stock price targets for ColonialInvestment CXH are 7.56 and 7.66

Monthly Target 17.48
Monthly Target 27.54
Monthly Target 37.58
Monthly Target 47.64
Monthly Target 57.68

Monthly price and volumes Colonial Investment

Date Closing Open Range Volume
Fri 13 June 2025 7.60 (0.26%) 7.56 7.52 - 7.62 0.5626 times
Fri 30 May 2025 7.58 (-1.17%) 7.69 7.54 - 7.75 1.2967 times
Wed 30 April 2025 7.67 (-3.16%) 7.90 7.36 - 8.05 1.1717 times
Mon 31 March 2025 7.92 (-2.58%) 8.11 7.86 - 8.21 0.5001 times
Fri 28 February 2025 8.13 (1.5%) 8.00 7.98 - 8.18 0.7174 times
Fri 31 January 2025 8.01 (0.25%) 7.93 7.52 - 8.11 0.9956 times
Tue 31 December 2024 7.99 (-1.48%) 8.26 7.83 - 8.36 1.1151 times
Tue 26 November 2024 8.11 (0.5%) 8.13 7.98 - 8.28 0.938 times
Thu 31 October 2024 8.07 (-1.82%) 8.24 7.98 - 8.31 0.9971 times
Mon 30 September 2024 8.22 (1.36%) 8.14 8.08 - 8.29 1.7057 times
Fri 30 August 2024 8.11 (0.62%) 8.04 8.00 - 8.15 0.7568 times

 monthly chart ColonialInvestment

Indicator Analysis of ColonialInvestment

Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colonial Investment CXH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColonialInvestment (CXH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColonialInvestment in short term but the buy signal is initial and weak.

ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColonialInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.

ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colonial Investment CXH

DMA (daily moving average) of Colonial Investment CXH

DMA period DMA value
5 day DMA 7.59
12 day DMA 7.57
20 day DMA 7.58
35 day DMA 7.62
50 day DMA 7.61
100 day DMA 7.81
150 day DMA 7.89
200 day DMA 7.96

EMA (exponential moving average) of Colonial Investment CXH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.587.57
12 day EMA7.587.587.58
20 day EMA7.67.67.6
35 day EMA7.617.617.61
50 day EMA7.627.627.62

SMA (simple moving average) of Colonial Investment CXH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.587.56
12 day SMA7.577.577.56
20 day SMA7.587.587.58
35 day SMA7.627.627.62
50 day SMA7.617.617.61
100 day SMA7.817.817.82
150 day SMA7.897.897.89
200 day SMA7.967.967.96
Back to top | Use Dark Theme