WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 33.95 and 34.22
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.43 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.10 (-2.07%) | 34.18 | 34.06 - 34.33 | 0.3973 times | Thu 12 June 2025 | 34.82 (0.61%) | 34.79 | 34.76 - 34.84 | 0.3014 times | Wed 11 June 2025 | 34.61 (0%) | 34.72 | 34.59 - 34.80 | 0.6781 times | Wed 11 June 2025 | 34.61 (0.12%) | 34.72 | 34.59 - 34.80 | 0.6781 times | Tue 10 June 2025 | 34.57 (0.06%) | 34.55 | 34.38 - 34.62 | 1.137 times | Mon 09 June 2025 | 34.55 (1.71%) | 34.39 | 34.38 - 34.55 | 1.2123 times | Fri 06 June 2025 | 33.97 (-0.32%) | 33.83 | 33.75 - 33.99 | 1.5685 times | Thu 05 June 2025 | 34.08 (0.24%) | 34.16 | 33.97 - 34.25 | 1.3493 times | Wed 04 June 2025 | 34.00 (2.35%) | 33.65 | 33.65 - 34.00 | 2.2055 times | Tue 03 June 2025 | 33.22 (0.54%) | 33.24 | 33.18 - 33.28 | 0.4726 times | Mon 02 June 2025 | 33.04 (0.7%) | 32.89 | 32.80 - 33.07 | 0.9315 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.69 and 34.47
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.10 (-1.47%) | 34.72 | 34.06 - 34.84 | 0.3499 times | Wed 11 June 2025 | 34.61 (1.88%) | 34.39 | 34.38 - 34.80 | 0.7695 times | Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.6591 times | Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.1908 times | Fri 23 May 2025 | 33.90 (-0.73%) | 33.99 | 33.77 - 34.44 | 0.5136 times | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.4265 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.5756 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.7103 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.5129 times | Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.2918 times | Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 0.8413 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.45 and 35.49
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.10 (3.93%) | 32.89 | 32.80 - 34.84 | 0.1967 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.3661 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.2967 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9492 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0764 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1902 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5335 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1871 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.339 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.865 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4524 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.56 | 34.43 |
| 12 day EMA | 34.18 | 34.2 | 34.09 |
| 20 day EMA | 33.93 | 33.91 | 33.81 |
| 35 day EMA | 33.32 | 33.27 | 33.18 |
| 50 day EMA | 32.77 | 32.72 | 32.63 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.63 | 34.46 |
| 12 day SMA | 34.03 | 33.98 | 33.83 |
| 20 day SMA | 33.92 | 33.9 | 33.84 |
| 35 day SMA | 33.59 | 33.53 | 33.45 |
| 50 day SMA | 32.76 | 32.69 | 32.61 |
| 100 day SMA | 32.96 | 32.92 | 32.88 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 31.81 | 31.77 | 31.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.