WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 34.48 and 34.72
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 34.76 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.57 (0.06%) | 34.55 | 34.38 - 34.62 | 0.9513 times | Mon 09 June 2025 | 34.55 (1.71%) | 34.39 | 34.38 - 34.55 | 1.0143 times | Fri 06 June 2025 | 33.97 (-0.32%) | 33.83 | 33.75 - 33.99 | 1.3123 times | Thu 05 June 2025 | 34.08 (0.24%) | 34.16 | 33.97 - 34.25 | 1.1289 times | Wed 04 June 2025 | 34.00 (2.35%) | 33.65 | 33.65 - 34.00 | 1.8453 times | Tue 03 June 2025 | 33.22 (0.54%) | 33.24 | 33.18 - 33.28 | 0.3954 times | Mon 02 June 2025 | 33.04 (0.7%) | 32.89 | 32.80 - 33.07 | 0.7794 times | Fri 30 May 2025 | 32.81 (-1.97%) | 33.01 | 32.67 - 33.01 | 0.7622 times | Thu 29 May 2025 | 33.47 (1.33%) | 33.62 | 33.39 - 33.62 | 1.1576 times | Wed 28 May 2025 | 33.03 (-0.9%) | 33.19 | 32.98 - 33.19 | 0.6533 times | Tue 27 May 2025 | 33.33 (-1.68%) | 33.30 | 33.22 - 33.38 | 1.3467 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 34.48 and 34.72
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.57 (1.77%) | 34.39 | 34.38 - 34.62 | 0.5787 times | Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.6078 times | Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.154 times | Fri 23 May 2025 | 33.90 (-0.73%) | 33.99 | 33.77 - 34.44 | 0.4977 times | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.4133 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.5268 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.6883 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.4661 times | Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.2518 times | Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 0.8153 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.69 and 35.51
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.57 (5.36%) | 32.89 | 32.80 - 34.62 | 0.1603 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.3674 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.3015 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9527 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0804 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1947 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5355 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1915 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.3477 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8683 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4541 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.81 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.03 | 33.77 |
| 12 day EMA | 33.88 | 33.75 | 33.61 |
| 20 day EMA | 33.64 | 33.54 | 33.43 |
| 35 day EMA | 33.01 | 32.92 | 32.82 |
| 50 day EMA | 32.41 | 32.32 | 32.23 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.96 | 33.66 |
| 12 day SMA | 33.66 | 33.6 | 33.57 |
| 20 day SMA | 33.77 | 33.73 | 33.71 |
| 35 day SMA | 33.29 | 33.18 | 33.06 |
| 50 day SMA | 32.47 | 32.38 | 32.28 |
| 100 day SMA | 32.81 | 32.77 | 32.73 |
| 150 day SMA | 31.93 | 31.93 | 31.91 |
| 200 day SMA | 31.64 | 31.6 | 31.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.