Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 33.95 and 34.22

Daily Target 133.89
Daily Target 234
Daily Target 334.163333333333
Daily Target 434.27
Daily Target 534.43

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 13 June 2025 34.10 (-2.07%) 34.18 34.06 - 34.33 0.3973 times
Thu 12 June 2025 34.82 (0.61%) 34.79 34.76 - 34.84 0.3014 times
Wed 11 June 2025 34.61 (0%) 34.72 34.59 - 34.80 0.6781 times
Wed 11 June 2025 34.61 (0.12%) 34.72 34.59 - 34.80 0.6781 times
Tue 10 June 2025 34.57 (0.06%) 34.55 34.38 - 34.62 1.137 times
Mon 09 June 2025 34.55 (1.71%) 34.39 34.38 - 34.55 1.2123 times
Fri 06 June 2025 33.97 (-0.32%) 33.83 33.75 - 33.99 1.5685 times
Thu 05 June 2025 34.08 (0.24%) 34.16 33.97 - 34.25 1.3493 times
Wed 04 June 2025 34.00 (2.35%) 33.65 33.65 - 34.00 2.2055 times
Tue 03 June 2025 33.22 (0.54%) 33.24 33.18 - 33.28 0.4726 times
Mon 02 June 2025 33.04 (0.7%) 32.89 32.80 - 33.07 0.9315 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.69 and 34.47

Weekly Target 133.55
Weekly Target 233.83
Weekly Target 334.333333333333
Weekly Target 434.61
Weekly Target 535.11

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 13 June 2025 34.10 (-1.47%) 34.72 34.06 - 34.84 0.3499 times
Wed 11 June 2025 34.61 (1.88%) 34.39 34.38 - 34.80 0.7695 times
Fri 06 June 2025 33.97 (3.54%) 32.89 32.80 - 34.25 1.6591 times
Fri 30 May 2025 32.81 (-3.22%) 33.30 32.67 - 33.62 1.1908 times
Fri 23 May 2025 33.90 (-0.73%) 33.99 33.77 - 34.44 0.5136 times
Tue 20 May 2025 34.15 (1.64%) 33.48 33.41 - 34.15 0.4265 times
Fri 16 May 2025 33.60 (2.41%) 34.07 33.47 - 34.38 1.5756 times
Fri 09 May 2025 32.81 (-0.82%) 33.05 32.56 - 33.55 0.7103 times
Fri 02 May 2025 33.08 (2.99%) 31.95 31.86 - 33.20 1.5129 times
Fri 25 April 2025 32.12 (5.62%) 30.76 30.42 - 32.24 1.2918 times
Thu 17 April 2025 30.41 (0%) 30.60 30.32 - 30.80 0.8413 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.45 and 35.49

Monthly Target 131.87
Monthly Target 232.99
Monthly Target 333.913333333333
Monthly Target 435.03
Monthly Target 535.95

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 13 June 2025 34.10 (3.93%) 32.89 32.80 - 34.84 0.1967 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.3661 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.2967 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 0.9492 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.0764 times
Fri 31 January 2025 30.68 (2.68%) 29.39 27.92 - 31.48 1.1902 times
Tue 31 December 2024 29.88 (0.44%) 33.02 29.83 - 33.81 0.5335 times
Tue 26 November 2024 29.75 (-7%) 32.19 29.69 - 34.19 1.1871 times
Thu 31 October 2024 31.99 (-3.5%) 33.34 30.83 - 39.71 2.339 times
Mon 30 September 2024 33.15 (26.19%) 25.94 25.50 - 34.29 0.865 times
Fri 30 August 2024 26.27 (-0.45%) 26.26 25.29 - 26.97 0.4524 times

 monthly chart WisdomtreeChina

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.

WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.03
20 day DMA 33.92
35 day DMA 33.59
50 day DMA 32.76
100 day DMA 32.96
150 day DMA 32
200 day DMA 31.81

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.5634.43
12 day EMA34.1834.234.09
20 day EMA33.9333.9133.81
35 day EMA33.3233.2733.18
50 day EMA32.7732.7232.63

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.6334.46
12 day SMA34.0333.9833.83
20 day SMA33.9233.933.84
35 day SMA33.5933.5333.45
50 day SMA32.7632.6932.61
100 day SMA32.9632.9232.88
150 day SMA3231.9831.96
200 day SMA31.8131.7731.72
Back to top | Use Dark Theme