WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 33.86 and 34.1
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.903333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.14 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.97 (-0.32%) | 33.83 | 33.75 - 33.99 | 1.3672 times | Thu 05 June 2025 | 34.08 (0.24%) | 34.16 | 33.97 - 34.25 | 1.1761 times | Wed 04 June 2025 | 34.00 (2.35%) | 33.65 | 33.65 - 34.00 | 1.9224 times | Tue 03 June 2025 | 33.22 (0.54%) | 33.24 | 33.18 - 33.28 | 0.4119 times | Mon 02 June 2025 | 33.04 (0.7%) | 32.89 | 32.80 - 33.07 | 0.8119 times | Fri 30 May 2025 | 32.81 (-1.97%) | 33.01 | 32.67 - 33.01 | 0.794 times | Thu 29 May 2025 | 33.47 (1.33%) | 33.62 | 33.39 - 33.62 | 1.206 times | Wed 28 May 2025 | 33.03 (-0.9%) | 33.19 | 32.98 - 33.19 | 0.6806 times | Tue 27 May 2025 | 33.33 (-1.68%) | 33.30 | 33.22 - 33.38 | 1.403 times | Fri 23 May 2025 | 33.90 (0.18%) | 33.77 | 33.77 - 33.90 | 0.2269 times | Thu 22 May 2025 | 33.84 (-0.79%) | 33.89 | 33.83 - 33.97 | 0.3104 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 33.39 and 34.84
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 1.7066 times | Fri 30 May 2025 | 32.81 (-3.22%) | 33.30 | 32.67 - 33.62 | 1.2249 times | Fri 23 May 2025 | 33.90 (-0.73%) | 33.99 | 33.77 - 34.44 | 0.5283 times | Tue 20 May 2025 | 34.15 (1.64%) | 33.48 | 33.41 - 34.15 | 0.4387 times | Fri 16 May 2025 | 33.60 (2.41%) | 34.07 | 33.47 - 34.38 | 1.6206 times | Fri 09 May 2025 | 32.81 (-0.82%) | 33.05 | 32.56 - 33.55 | 0.7306 times | Fri 02 May 2025 | 33.08 (2.99%) | 31.95 | 31.86 - 33.20 | 1.5562 times | Fri 25 April 2025 | 32.12 (5.62%) | 30.76 | 30.42 - 32.24 | 1.3287 times | Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 0.8654 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times | Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 33.39 and 34.84
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.97 (3.54%) | 32.89 | 32.80 - 34.25 | 0.1184 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.369 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.307 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9568 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.085 times | Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1997 times | Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5378 times | Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1966 times | Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.3577 times | Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.872 times | Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.456 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.22
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.67 | 33.47 |
| 12 day EMA | 33.61 | 33.55 | 33.45 |
| 20 day EMA | 33.43 | 33.37 | 33.29 |
| 35 day EMA | 32.87 | 32.81 | 32.74 |
| 50 day EMA | 32.29 | 32.22 | 32.14 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.43 | 33.31 |
| 12 day SMA | 33.57 | 33.58 | 33.59 |
| 20 day SMA | 33.71 | 33.65 | 33.6 |
| 35 day SMA | 33.06 | 32.96 | 32.85 |
| 50 day SMA | 32.28 | 32.17 | 32.05 |
| 100 day SMA | 32.73 | 32.69 | 32.64 |
| 150 day SMA | 31.91 | 31.91 | 31.9 |
| 200 day SMA | 31.55 | 31.51 | 31.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.