CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21 and 21.86
| Daily Target 1 | 20.85 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.706666666667 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.57 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.44 (0%) | 22.05 | 21.41 - 22.27 | 0.9569 times | Wed 11 June 2025 | 21.44 (-1.83%) | 22.05 | 21.41 - 22.27 | 0.9569 times | Tue 10 June 2025 | 21.84 (-2.02%) | 22.40 | 21.82 - 22.42 | 0.9146 times | Mon 09 June 2025 | 22.29 (1.41%) | 22.30 | 22.07 - 22.65 | 1.2485 times | Fri 06 June 2025 | 21.98 (1.76%) | 21.78 | 21.62 - 22.07 | 0.6416 times | Thu 05 June 2025 | 21.60 (-1.82%) | 21.87 | 20.70 - 22.05 | 1.4338 times | Wed 04 June 2025 | 22.00 (0.23%) | 21.88 | 21.64 - 22.04 | 0.7379 times | Tue 03 June 2025 | 21.95 (0.14%) | 21.99 | 21.56 - 22.03 | 0.9623 times | Mon 02 June 2025 | 21.92 (-0.18%) | 21.84 | 21.82 - 22.25 | 0.8345 times | Fri 30 May 2025 | 21.96 (0.18%) | 21.92 | 21.59 - 22.10 | 1.3131 times | Thu 29 May 2025 | 21.92 (0.14%) | 21.91 | 21.66 - 21.98 | 0.5665 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21 and 21.86
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.44 (0%) | 22.05 | 21.41 - 22.27 | 0.2312 times | Wed 11 June 2025 | 21.44 (-2.46%) | 22.30 | 21.41 - 22.65 | 0.7537 times | Fri 06 June 2025 | 21.98 (0.09%) | 21.84 | 20.70 - 22.25 | 1.1136 times | Fri 30 May 2025 | 21.96 (-0.68%) | 22.19 | 21.59 - 22.50 | 0.9599 times | Fri 23 May 2025 | 22.11 (-2.04%) | 22.76 | 21.98 - 23.20 | 0.8099 times | Tue 20 May 2025 | 22.57 (3.11%) | 22.08 | 21.84 - 23.20 | 0.4692 times | Fri 16 May 2025 | 21.89 (0.05%) | 22.09 | 21.31 - 22.35 | 1.1834 times | Fri 09 May 2025 | 21.88 (-4.41%) | 22.94 | 21.51 - 23.54 | 1.9698 times | Fri 02 May 2025 | 22.89 (2.88%) | 22.30 | 21.83 - 23.27 | 1.3117 times | Fri 25 April 2025 | 22.25 (0.18%) | 22.22 | 21.32 - 22.58 | 1.1976 times | Thu 17 April 2025 | 22.21 (1.18%) | 21.97 | 21.59 - 22.40 | 0.1911 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.1 and 22.05
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 21.44 (-2.37%) | 21.84 | 20.70 - 22.65 | 0.3431 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9562 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0279 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.0179 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.339 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1437 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.757 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7563 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6385 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0204 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9492 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.79 | 21.97 |
| 12 day EMA | 21.85 | 21.93 | 22.02 |
| 20 day EMA | 21.92 | 21.97 | 22.03 |
| 35 day EMA | 21.92 | 21.95 | 21.98 |
| 50 day EMA | 21.87 | 21.89 | 21.91 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.83 | 21.94 |
| 12 day SMA | 21.85 | 21.93 | 21.99 |
| 20 day SMA | 22.06 | 22.09 | 22.09 |
| 35 day SMA | 22.18 | 22.19 | 22.2 |
| 50 day SMA | 22.08 | 22.07 | 22.05 |
| 100 day SMA | 20.75 | 20.74 | 20.72 |
| 150 day SMA | 21.1 | 21.1 | 21.1 |
| 200 day SMA | 19.38 | 19.34 | 19.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.