Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 21.53 and 22.13

Daily Target 121.43
Daily Target 221.63
Daily Target 322.026666666667
Daily Target 422.23
Daily Target 522.63

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (-2.02%) 22.40 21.82 - 22.42 0.9456 times
Mon 09 June 2025 22.29 (1.41%) 22.30 22.07 - 22.65 1.2907 times
Fri 06 June 2025 21.98 (1.76%) 21.78 21.62 - 22.07 0.6633 times
Thu 05 June 2025 21.60 (-1.82%) 21.87 20.70 - 22.05 1.4823 times
Wed 04 June 2025 22.00 (0.23%) 21.88 21.64 - 22.04 0.7628 times
Tue 03 June 2025 21.95 (0.14%) 21.99 21.56 - 22.03 0.9948 times
Mon 02 June 2025 21.92 (-0.18%) 21.84 21.82 - 22.25 0.8627 times
Fri 30 May 2025 21.96 (0.18%) 21.92 21.59 - 22.10 1.3575 times
Thu 29 May 2025 21.92 (0.14%) 21.91 21.66 - 21.98 0.5856 times
Wed 28 May 2025 21.89 (-2.36%) 22.46 21.76 - 22.50 1.0547 times
Tue 27 May 2025 22.42 (1.4%) 22.19 22.04 - 22.50 1.11 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 21.42 and 22.25

Weekly Target 121.27
Weekly Target 221.56
Weekly Target 322.103333333333
Weekly Target 422.39
Weekly Target 522.93

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (-0.64%) 22.30 21.82 - 22.65 0.5371 times
Fri 06 June 2025 21.98 (0.09%) 21.84 20.70 - 22.25 1.1447 times
Fri 30 May 2025 21.96 (-0.68%) 22.19 21.59 - 22.50 0.9866 times
Fri 23 May 2025 22.11 (-2.04%) 22.76 21.98 - 23.20 0.8325 times
Tue 20 May 2025 22.57 (3.11%) 22.08 21.84 - 23.20 0.4823 times
Fri 16 May 2025 21.89 (0.05%) 22.09 21.31 - 22.35 1.2164 times
Fri 09 May 2025 21.88 (-4.41%) 22.94 21.51 - 23.54 2.0247 times
Fri 02 May 2025 22.89 (2.88%) 22.30 21.83 - 23.27 1.3483 times
Fri 25 April 2025 22.25 (0.18%) 22.22 21.32 - 22.58 1.231 times
Thu 17 April 2025 22.21 (1.18%) 21.97 21.59 - 22.40 0.1965 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 20.87 and 22.82

Monthly Target 119.78
Monthly Target 220.81
Monthly Target 321.73
Monthly Target 422.76
Monthly Target 523.68

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Tue 10 June 2025 21.84 (-0.55%) 21.84 20.70 - 22.65 0.2696 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 0.9635 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.0357 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.0257 times
Fri 28 February 2025 18.76 (-8.31%) 19.99 16.46 - 20.29 1.3492 times
Fri 31 January 2025 20.46 (-5.89%) 21.77 19.64 - 23.85 1.1524 times
Tue 31 December 2024 21.74 (-0.91%) 21.45 20.22 - 23.46 0.7628 times
Tue 26 November 2024 21.94 (58.87%) 13.90 12.66 - 24.99 1.7696 times
Thu 31 October 2024 13.81 (9.17%) 12.58 12.24 - 14.75 0.6434 times
Mon 30 September 2024 12.65 (-8.2%) 13.64 12.13 - 13.74 1.0282 times
Fri 30 August 2024 13.78 (-1.15%) 13.94 11.82 - 13.96 0.9564 times

 monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.

CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorecivicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.

CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.99
20 day DMA 22.09
35 day DMA 22.2
50 day DMA 22.05
100 day DMA 20.72
150 day DMA 21.1
200 day DMA 19.3

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0321.9
12 day EMA22.0222.0522.01
20 day EMA22.0322.0522.03
35 day EMA21.9221.9321.91
50 day EMA21.8421.8421.82

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9621.89
12 day SMA21.9922.0422.04
20 day SMA22.0922.0922.05
35 day SMA22.222.1922.18
50 day SMA22.0521.9921.94
100 day SMA20.7220.7120.7
150 day SMA21.121.1121.12
200 day SMA19.319.2519.21
Back to top | Use Dark Theme