Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 20.04 and 20.95

Daily Target 119.85
Daily Target 220.23
Daily Target 320.76
Daily Target 421.14
Daily Target 521.67

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.61 (-4.05%) 21.14 20.38 - 21.29 1.2795 times
Thu 12 June 2025 21.48 (0.19%) 21.43 21.30 - 21.63 1.2369 times
Wed 11 June 2025 21.44 (0%) 22.05 21.41 - 22.27 0.912 times
Wed 11 June 2025 21.44 (-1.83%) 22.05 21.41 - 22.27 0.912 times
Tue 10 June 2025 21.84 (-2.02%) 22.40 21.82 - 22.42 0.8717 times
Mon 09 June 2025 22.29 (1.41%) 22.30 22.07 - 22.65 1.1899 times
Fri 06 June 2025 21.98 (1.76%) 21.78 21.62 - 22.07 0.6114 times
Thu 05 June 2025 21.60 (-1.82%) 21.87 20.70 - 22.05 1.3665 times
Wed 04 June 2025 22.00 (0.23%) 21.88 21.64 - 22.04 0.7032 times
Tue 03 June 2025 21.95 (0.14%) 21.99 21.56 - 22.03 0.9171 times
Mon 02 June 2025 21.92 (-0.18%) 21.84 21.82 - 22.25 0.7953 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.55 and 21.44

Weekly Target 119.2
Weekly Target 219.9
Weekly Target 321.086666666667
Weekly Target 421.79
Weekly Target 522.98

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.61 (-3.87%) 22.05 20.38 - 22.27 0.8169 times
Wed 11 June 2025 21.44 (-2.46%) 22.30 21.41 - 22.65 0.7085 times
Fri 06 June 2025 21.98 (0.09%) 21.84 20.70 - 22.25 1.0469 times
Fri 30 May 2025 21.96 (-0.68%) 22.19 21.59 - 22.50 0.9023 times
Fri 23 May 2025 22.11 (-2.04%) 22.76 21.98 - 23.20 0.7614 times
Tue 20 May 2025 22.57 (3.11%) 22.08 21.84 - 23.20 0.4411 times
Fri 16 May 2025 21.89 (0.05%) 22.09 21.31 - 22.35 1.1125 times
Fri 09 May 2025 21.88 (-4.41%) 22.94 21.51 - 23.54 1.8517 times
Fri 02 May 2025 22.89 (2.88%) 22.30 21.83 - 23.27 1.2331 times
Fri 25 April 2025 22.25 (0.18%) 22.22 21.32 - 22.58 1.1258 times
Thu 17 April 2025 22.21 (1.18%) 21.97 21.59 - 22.40 0.1797 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.36 and 21.63

Monthly Target 118.94
Monthly Target 219.78
Monthly Target 321.213333333333
Monthly Target 422.05
Monthly Target 523.48

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 13 June 2025 20.61 (-6.15%) 21.84 20.38 - 22.65 0.4428 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 0.9463 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.0172 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.0074 times
Fri 28 February 2025 18.76 (-8.31%) 19.99 16.46 - 20.29 1.3252 times
Fri 31 January 2025 20.46 (-5.89%) 21.77 19.64 - 23.85 1.1319 times
Tue 31 December 2024 21.74 (-0.91%) 21.45 20.22 - 23.46 0.7492 times
Tue 26 November 2024 21.94 (58.87%) 13.90 12.66 - 24.99 1.7381 times
Thu 31 October 2024 13.81 (9.17%) 12.58 12.24 - 14.75 0.6319 times
Mon 30 September 2024 12.65 (-8.2%) 13.64 12.13 - 13.74 1.0099 times
Fri 30 August 2024 13.78 (-1.15%) 13.94 11.82 - 13.96 0.9394 times

 monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corecivic Inc CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.

CorecivicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorecivicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.

CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.71
20 day DMA 21.94
35 day DMA 22.11
50 day DMA 22.06
100 day DMA 20.75
150 day DMA 21.09
200 day DMA 19.46

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.6121.67
12 day EMA21.6121.7921.85
20 day EMA21.7721.8921.93
35 day EMA21.8621.9321.96
50 day EMA21.8721.9221.94

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.721.8
12 day SMA21.7121.8221.85
20 day SMA21.9422.0422.06
35 day SMA22.1122.1522.18
50 day SMA22.0622.0822.08
100 day SMA20.7520.7520.75
150 day SMA21.0921.121.1
200 day SMA19.4619.4219.38
Back to top | Use Dark Theme