CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21.53 and 22.13
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.026666666667 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.63 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (-2.02%) | 22.40 | 21.82 - 22.42 | 0.9456 times | Mon 09 June 2025 | 22.29 (1.41%) | 22.30 | 22.07 - 22.65 | 1.2907 times | Fri 06 June 2025 | 21.98 (1.76%) | 21.78 | 21.62 - 22.07 | 0.6633 times | Thu 05 June 2025 | 21.60 (-1.82%) | 21.87 | 20.70 - 22.05 | 1.4823 times | Wed 04 June 2025 | 22.00 (0.23%) | 21.88 | 21.64 - 22.04 | 0.7628 times | Tue 03 June 2025 | 21.95 (0.14%) | 21.99 | 21.56 - 22.03 | 0.9948 times | Mon 02 June 2025 | 21.92 (-0.18%) | 21.84 | 21.82 - 22.25 | 0.8627 times | Fri 30 May 2025 | 21.96 (0.18%) | 21.92 | 21.59 - 22.10 | 1.3575 times | Thu 29 May 2025 | 21.92 (0.14%) | 21.91 | 21.66 - 21.98 | 0.5856 times | Wed 28 May 2025 | 21.89 (-2.36%) | 22.46 | 21.76 - 22.50 | 1.0547 times | Tue 27 May 2025 | 22.42 (1.4%) | 22.19 | 22.04 - 22.50 | 1.11 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.42 and 22.25
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (-0.64%) | 22.30 | 21.82 - 22.65 | 0.5371 times | Fri 06 June 2025 | 21.98 (0.09%) | 21.84 | 20.70 - 22.25 | 1.1447 times | Fri 30 May 2025 | 21.96 (-0.68%) | 22.19 | 21.59 - 22.50 | 0.9866 times | Fri 23 May 2025 | 22.11 (-2.04%) | 22.76 | 21.98 - 23.20 | 0.8325 times | Tue 20 May 2025 | 22.57 (3.11%) | 22.08 | 21.84 - 23.20 | 0.4823 times | Fri 16 May 2025 | 21.89 (0.05%) | 22.09 | 21.31 - 22.35 | 1.2164 times | Fri 09 May 2025 | 21.88 (-4.41%) | 22.94 | 21.51 - 23.54 | 2.0247 times | Fri 02 May 2025 | 22.89 (2.88%) | 22.30 | 21.83 - 23.27 | 1.3483 times | Fri 25 April 2025 | 22.25 (0.18%) | 22.22 | 21.32 - 22.58 | 1.231 times | Thu 17 April 2025 | 22.21 (1.18%) | 21.97 | 21.59 - 22.40 | 0.1965 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.87 and 22.82
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.84 (-0.55%) | 21.84 | 20.70 - 22.65 | 0.2696 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9635 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0357 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.0257 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3492 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1524 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7628 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7696 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6434 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0282 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9564 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.05 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.03 | 21.9 |
| 12 day EMA | 22.02 | 22.05 | 22.01 |
| 20 day EMA | 22.03 | 22.05 | 22.03 |
| 35 day EMA | 21.92 | 21.93 | 21.91 |
| 50 day EMA | 21.84 | 21.84 | 21.82 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.96 | 21.89 |
| 12 day SMA | 21.99 | 22.04 | 22.04 |
| 20 day SMA | 22.09 | 22.09 | 22.05 |
| 35 day SMA | 22.2 | 22.19 | 22.18 |
| 50 day SMA | 22.05 | 21.99 | 21.94 |
| 100 day SMA | 20.72 | 20.71 | 20.7 |
| 150 day SMA | 21.1 | 21.11 | 21.12 |
| 200 day SMA | 19.3 | 19.25 | 19.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.