CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 21.89 and 22.47
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.92 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.29 (1.41%) | 22.30 | 22.07 - 22.65 | 1.2698 times | Fri 06 June 2025 | 21.98 (1.76%) | 21.78 | 21.62 - 22.07 | 0.6525 times | Thu 05 June 2025 | 21.60 (-1.82%) | 21.87 | 20.70 - 22.05 | 1.4583 times | Wed 04 June 2025 | 22.00 (0.23%) | 21.88 | 21.64 - 22.04 | 0.7505 times | Tue 03 June 2025 | 21.95 (0.14%) | 21.99 | 21.56 - 22.03 | 0.9787 times | Mon 02 June 2025 | 21.92 (-0.18%) | 21.84 | 21.82 - 22.25 | 0.8488 times | Fri 30 May 2025 | 21.96 (0.18%) | 21.92 | 21.59 - 22.10 | 1.3355 times | Thu 29 May 2025 | 21.92 (0.14%) | 21.91 | 21.66 - 21.98 | 0.5761 times | Wed 28 May 2025 | 21.89 (-2.36%) | 22.46 | 21.76 - 22.50 | 1.0377 times | Tue 27 May 2025 | 22.42 (1.4%) | 22.19 | 22.04 - 22.50 | 1.0921 times | Fri 23 May 2025 | 22.11 (-1.29%) | 22.34 | 21.98 - 22.34 | 0.648 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.89 and 22.47
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.29 (1.41%) | 22.30 | 22.07 - 22.65 | 0.3172 times | Fri 06 June 2025 | 21.98 (0.09%) | 21.84 | 20.70 - 22.25 | 1.1713 times | Fri 30 May 2025 | 21.96 (-0.68%) | 22.19 | 21.59 - 22.50 | 1.0095 times | Fri 23 May 2025 | 22.11 (-2.04%) | 22.76 | 21.98 - 23.20 | 0.8518 times | Tue 20 May 2025 | 22.57 (3.11%) | 22.08 | 21.84 - 23.20 | 0.4935 times | Fri 16 May 2025 | 21.89 (0.05%) | 22.09 | 21.31 - 22.35 | 1.2447 times | Fri 09 May 2025 | 21.88 (-4.41%) | 22.94 | 21.51 - 23.54 | 2.0717 times | Fri 02 May 2025 | 22.89 (2.88%) | 22.30 | 21.83 - 23.27 | 1.3796 times | Fri 25 April 2025 | 22.25 (0.18%) | 22.22 | 21.32 - 22.58 | 1.2596 times | Thu 17 April 2025 | 22.21 (1.18%) | 21.97 | 21.59 - 22.40 | 0.201 times | Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 21.5 and 23.45
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.29 (1.5%) | 21.84 | 20.70 - 22.65 | 0.234 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.967 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0395 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.0294 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3541 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1566 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7656 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7761 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6457 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0319 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9599 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.19 |
| 50 day DMA | 21.99 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 21.9 | 21.86 |
| 12 day EMA | 22.05 | 22.01 | 22.01 |
| 20 day EMA | 22.05 | 22.03 | 22.03 |
| 35 day EMA | 21.92 | 21.9 | 21.9 |
| 50 day EMA | 21.83 | 21.81 | 21.8 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.89 | 21.89 |
| 12 day SMA | 22.04 | 22.04 | 22.09 |
| 20 day SMA | 22.09 | 22.05 | 22.05 |
| 35 day SMA | 22.19 | 22.18 | 22.18 |
| 50 day SMA | 21.99 | 21.94 | 21.89 |
| 100 day SMA | 20.71 | 20.7 | 20.7 |
| 150 day SMA | 21.11 | 21.12 | 21.12 |
| 200 day SMA | 19.25 | 19.21 | 19.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.