Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 397.87 and 411.5

Daily Target 1386.82
Daily Target 2395.29
Daily Target 3400.45
Daily Target 4408.92
Daily Target 5414.08

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 06 June 2025 403.76 (2.95%) 392.90 391.98 - 405.61 2.0368 times
Thu 05 June 2025 392.18 (-0.93%) 388.47 387.64 - 397.84 1.0583 times
Wed 04 June 2025 395.85 (0.45%) 395.29 394.07 - 403.88 0.6475 times
Tue 03 June 2025 394.07 (0.06%) 394.00 390.00 - 399.06 0.6213 times
Mon 02 June 2025 393.83 (2.89%) 381.89 381.57 - 394.85 0.8328 times
Fri 30 May 2025 382.78 (1.01%) 378.90 372.74 - 383.54 0.9281 times
Thu 29 May 2025 378.95 (-0.59%) 383.84 371.99 - 383.84 0.6548 times
Wed 28 May 2025 381.20 (-0.42%) 380.00 375.00 - 385.26 0.8917 times
Tue 27 May 2025 382.81 (0.4%) 383.08 379.54 - 387.18 1.1107 times
Fri 23 May 2025 381.29 (2%) 369.04 369.04 - 382.63 1.2181 times
Thu 22 May 2025 373.81 (5.58%) 355.34 355.05 - 375.93 1.6666 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 392.67 and 416.71

Weekly Target 1372.94
Weekly Target 2388.35
Weekly Target 3396.98
Weekly Target 4412.39
Weekly Target 5421.02

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 06 June 2025 403.76 (5.48%) 381.89 381.57 - 405.61 1.6037 times
Fri 30 May 2025 382.78 (0.39%) 383.08 371.99 - 387.18 1.1064 times
Fri 23 May 2025 381.29 (7.33%) 351.34 348.52 - 382.63 1.5807 times
Tue 20 May 2025 355.26 (0.07%) 348.51 347.93 - 356.78 0.5433 times
Fri 16 May 2025 355.00 (-1.25%) 371.00 347.12 - 375.75 2.3002 times
Fri 09 May 2025 359.51 (0.62%) 356.54 354.00 - 369.30 1.0653 times
Fri 02 May 2025 357.28 (2.29%) 349.82 340.24 - 361.41 0.7732 times
Fri 25 April 2025 349.29 (7.2%) 323.66 308.11 - 352.11 0.763 times
Thu 17 April 2025 325.84 (-1.65%) 332.42 324.05 - 340.00 0.0001 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0.2642 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 392.67 and 416.71

Monthly Target 1372.94
Monthly Target 2388.35
Monthly Target 3396.98
Monthly Target 4412.39
Monthly Target 5421.02

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 06 June 2025 403.76 (5.48%) 381.89 381.57 - 405.61 0.3543 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 1.511 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 1.452 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.0362 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.3659 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.9726 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.6056 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.9435 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.8662 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.8928 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.029 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 385.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyberark Software CYBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyberark Software CYBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyberark Software CYBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.98

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 374 and price is deviating by 17 points

Upper Bollinger band is at 408 and lower is at 340, while middle bands are at 357 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberarkSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.95 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 395.94
12 day DMA 384.55
20 day DMA 373.41
35 day DMA 362.74
50 day DMA 353.74
100 day DMA 357.5
150 day DMA 345.92
200 day DMA 329.91

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.11390.78390.08
12 day EMA385.57382.26380.46
20 day EMA377.5374.74372.9
35 day EMA365.77363.53361.84
50 day EMA355.77353.81352.24

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA395.94391.74389.1
12 day SMA384.55380.51377.43
20 day SMA373.41371.2369.81
35 day SMA362.74360.67358.93
50 day SMA353.74351.79350.08
100 day SMA357.5357.04356.68
150 day SMA345.92345.07344.3
200 day SMA329.91329.29328.73
Back to top | Use Dark Theme