CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.05 and 3.7
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 4.21 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.44 (-12.02%) | 3.95 | 3.30 - 3.95 | 2.1987 times | Fri 06 June 2025 | 3.91 (2.89%) | 3.88 | 3.80 - 3.92 | 0.6052 times | Thu 05 June 2025 | 3.80 (-0.78%) | 3.83 | 3.77 - 3.89 | 0.6473 times | Wed 04 June 2025 | 3.83 (-2.79%) | 3.96 | 3.79 - 3.96 | 0.7742 times | Tue 03 June 2025 | 3.94 (2.6%) | 3.86 | 3.79 - 3.99 | 0.894 times | Mon 02 June 2025 | 3.84 (-1.03%) | 3.88 | 3.79 - 3.89 | 0.6657 times | Fri 30 May 2025 | 3.88 (-0.51%) | 3.88 | 3.79 - 3.95 | 1.1782 times | Thu 29 May 2025 | 3.90 (3.45%) | 3.81 | 3.70 - 3.96 | 1.136 times | Wed 28 May 2025 | 3.77 (0.53%) | 3.76 | 3.56 - 3.80 | 1.1205 times | Tue 27 May 2025 | 3.75 (2.18%) | 3.77 | 3.72 - 3.84 | 0.7803 times | Fri 23 May 2025 | 3.67 (-1.34%) | 3.61 | 3.61 - 3.78 | 0.9027 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.05 and 3.7
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.44 (-12.02%) | 3.95 | 3.30 - 3.95 | 0.3788 times | Fri 06 June 2025 | 3.91 (0.77%) | 3.88 | 3.77 - 3.99 | 0.6179 times | Fri 30 May 2025 | 3.88 (5.72%) | 3.77 | 3.56 - 3.96 | 0.7262 times | Fri 23 May 2025 | 3.67 (-12.83%) | 4.14 | 3.61 - 4.26 | 0.7438 times | Tue 20 May 2025 | 4.21 (-3.22%) | 4.26 | 4.09 - 4.41 | 0.418 times | Fri 16 May 2025 | 4.35 (24.29%) | 3.66 | 3.59 - 4.47 | 2.3762 times | Fri 09 May 2025 | 3.50 (23.67%) | 2.79 | 2.77 - 3.60 | 1.6973 times | Fri 02 May 2025 | 2.83 (5.99%) | 2.67 | 2.58 - 2.86 | 1.2395 times | Fri 25 April 2025 | 2.67 (10.79%) | 2.39 | 2.26 - 3.18 | 1.5721 times | Thu 17 April 2025 | 2.41 (-4.37%) | 2.49 | 2.38 - 2.58 | 0.2303 times | Wed 16 April 2025 | 2.52 (0%) | 2.49 | 2.45 - 2.58 | 0 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.03 and 3.72
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 3.44 (-11.34%) | 3.88 | 3.30 - 3.99 | 0.2443 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.5712 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.494 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8569 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.5195 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.9438 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 1.0121 times | Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.753 times | Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 0.9996 times | Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.6057 times | Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.6148 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Health CYH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Community Health CYH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Health CYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.84
Tomorrow's movement Prediction of Community Health CYH looks bearish. It has broken an important moving average level of 3.73 with high volumes
BullKhan value: 5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealth in short term but the sell signal is initial and weak.
CommunityHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.86 | 3.84 |
| 12 day EMA | 3.79 | 3.85 | 3.84 |
| 20 day EMA | 3.73 | 3.76 | 3.74 |
| 35 day EMA | 3.5 | 3.5 | 3.48 |
| 50 day EMA | 3.2 | 3.19 | 3.16 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.86 | 3.86 |
| 12 day SMA | 3.79 | 3.83 | 3.86 |
| 20 day SMA | 3.92 | 3.94 | 3.92 |
| 35 day SMA | 3.49 | 3.46 | 3.42 |
| 50 day SMA | 3.2 | 3.18 | 3.15 |
| 100 day SMA | 3.13 | 3.13 | 3.12 |
| 150 day SMA | 3.21 | 3.21 | 3.22 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.