CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.17 and 3.26
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.28 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.20 (-1.23%) | 3.16 | 3.14 - 3.23 | 0.6062 times | Thu 12 June 2025 | 3.24 (-2.11%) | 3.29 | 3.17 - 3.37 | 1.2096 times | Wed 11 June 2025 | 3.31 (0%) | 3.25 | 3.23 - 3.41 | 0.9846 times | Wed 11 June 2025 | 3.31 (1.85%) | 3.25 | 3.23 - 3.41 | 0.9846 times | Tue 10 June 2025 | 3.25 (-5.52%) | 3.41 | 3.19 - 3.41 | 1.6647 times | Mon 09 June 2025 | 3.44 (-12.02%) | 3.95 | 3.30 - 3.95 | 1.9543 times | Fri 06 June 2025 | 3.91 (2.89%) | 3.88 | 3.80 - 3.92 | 0.5379 times | Thu 05 June 2025 | 3.80 (-0.78%) | 3.83 | 3.77 - 3.89 | 0.5754 times | Wed 04 June 2025 | 3.83 (-2.79%) | 3.96 | 3.79 - 3.96 | 0.6882 times | Tue 03 June 2025 | 3.94 (2.6%) | 3.86 | 3.79 - 3.99 | 0.7946 times | Mon 02 June 2025 | 3.84 (-1.03%) | 3.88 | 3.79 - 3.89 | 0.5917 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.04 and 3.31
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.20 (-3.32%) | 3.25 | 3.14 - 3.41 | 0.5014 times | Wed 11 June 2025 | 3.31 (-15.35%) | 3.95 | 3.19 - 3.95 | 0.8243 times | Fri 06 June 2025 | 3.91 (0.77%) | 3.88 | 3.77 - 3.99 | 0.5708 times | Fri 30 May 2025 | 3.88 (5.72%) | 3.77 | 3.56 - 3.96 | 0.6708 times | Fri 23 May 2025 | 3.67 (-12.83%) | 4.14 | 3.61 - 4.26 | 0.687 times | Tue 20 May 2025 | 4.21 (-3.22%) | 4.26 | 4.09 - 4.41 | 0.3861 times | Fri 16 May 2025 | 4.35 (24.29%) | 3.66 | 3.59 - 4.47 | 2.1949 times | Fri 09 May 2025 | 3.50 (23.67%) | 2.79 | 2.77 - 3.60 | 1.5678 times | Fri 02 May 2025 | 2.83 (5.99%) | 2.67 | 2.58 - 2.86 | 1.1449 times | Fri 25 April 2025 | 2.67 (10.79%) | 2.39 | 2.26 - 3.18 | 1.4521 times | Thu 17 April 2025 | 2.41 (-4.37%) | 2.49 | 2.38 - 2.58 | 0.2127 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.75 and 3.6
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.20 (-17.53%) | 3.88 | 3.14 - 3.99 | 0.4905 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.5315 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.4563 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.8353 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.4811 times | Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 0.92 times | Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 0.9865 times | Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.734 times | Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 0.9744 times | Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.5904 times | Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.5993 times |
Indicator Analysis of CommunityHealth
Tomorrow's movement Prediction of Community Health CYH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Health CYH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Health CYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealth (CYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealth in short term and the sell signal is strong.
CommunityHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and CommunityHealth CYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealth CYH stock. Volume based technical analysis of CommunityHealth CYH stock is negative.
CommunityHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.36 | 3.42 |
| 12 day EMA | 3.49 | 3.54 | 3.6 |
| 20 day EMA | 3.53 | 3.57 | 3.61 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.31 | 3.44 |
| 12 day SMA | 3.58 | 3.64 | 3.68 |
| 20 day SMA | 3.71 | 3.76 | 3.81 |
| 35 day SMA | 3.58 | 3.57 | 3.55 |
| 50 day SMA | 3.27 | 3.26 | 3.24 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.18 | 3.19 |
| 200 day SMA | 3.68 | 3.7 | 3.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.