CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 33.66 and 35.5
Daily Target 1 | 32.14 |
Daily Target 2 | 33.34 |
Daily Target 3 | 33.98 |
Daily Target 4 | 35.18 |
Daily Target 5 | 35.82 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.54 (4.26%) | 33.42 | 32.78 - 34.62 | 1.5773 times | Mon 09 June 2025 | 33.13 (2.57%) | 32.95 | 32.30 - 33.29 | 1.0689 times | Fri 06 June 2025 | 32.30 (0.69%) | 32.28 | 32.14 - 32.80 | 0.6038 times | Thu 05 June 2025 | 32.08 (-1.02%) | 32.16 | 31.52 - 32.33 | 0.8034 times | Wed 04 June 2025 | 32.41 (1.28%) | 32.07 | 32.02 - 32.75 | 0.9979 times | Tue 03 June 2025 | 32.00 (2.53%) | 31.16 | 30.81 - 32.26 | 0.9888 times | Mon 02 June 2025 | 31.21 (0.61%) | 31.11 | 30.55 - 32.14 | 0.9906 times | Fri 30 May 2025 | 31.02 (-0.96%) | 31.41 | 30.26 - 31.42 | 0.9837 times | Thu 29 May 2025 | 31.32 (3.43%) | 30.23 | 30.02 - 31.36 | 1.1082 times | Wed 28 May 2025 | 30.28 (-0.82%) | 30.57 | 30.21 - 31.01 | 0.8772 times | Tue 27 May 2025 | 30.53 (-0.03%) | 31.27 | 29.81 - 31.27 | 1.4839 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 33.42 and 35.74
Weekly Target 1 | 31.5 |
Weekly Target 2 | 33.02 |
Weekly Target 3 | 33.82 |
Weekly Target 4 | 35.34 |
Weekly Target 5 | 36.14 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.54 (6.93%) | 32.95 | 32.30 - 34.62 | 0.458 times | Fri 06 June 2025 | 32.30 (4.13%) | 31.11 | 30.55 - 32.80 | 0.7588 times | Fri 30 May 2025 | 31.02 (1.57%) | 31.27 | 29.81 - 31.42 | 0.7707 times | Fri 23 May 2025 | 30.54 (-6.49%) | 30.83 | 29.83 - 33.04 | 1.0726 times | Tue 20 May 2025 | 32.66 (5.35%) | 30.64 | 30.23 - 33.04 | 0.5956 times | Fri 16 May 2025 | 31.00 (-2.21%) | 31.72 | 29.31 - 33.37 | 1.6588 times | Fri 09 May 2025 | 31.70 (-15.13%) | 37.35 | 31.67 - 37.40 | 1.7124 times | Fri 02 May 2025 | 37.35 (-7.62%) | 40.50 | 34.88 - 43.51 | 1.9702 times | Fri 25 April 2025 | 40.43 (2.41%) | 38.90 | 37.21 - 40.84 | 0.8566 times | Thu 17 April 2025 | 39.48 (0.84%) | 38.53 | 37.79 - 39.53 | 0.1463 times | Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0.4081 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 32.55 and 36.62
Monthly Target 1 | 29.17 |
Monthly Target 2 | 31.85 |
Monthly Target 3 | 33.236666666667 |
Monthly Target 4 | 35.92 |
Monthly Target 5 | 37.31 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.54 (11.35%) | 31.11 | 30.55 - 34.62 | 0.2888 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.7291 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.706 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.9748 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.2957 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.8673 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.5868 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9158 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7067 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9289 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.8719 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 32.89 |
12 day DMA | 31.78 |
20 day DMA | 31.5 |
35 day DMA | 33.85 |
50 day DMA | 35.42 |
100 day DMA | 39.71 |
150 day DMA | 42.91 |
200 day DMA | 45.7 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.09 | 32.37 | 31.99 |
12 day EMA | 32.38 | 31.99 | 31.78 |
20 day EMA | 32.53 | 32.32 | 32.24 |
35 day EMA | 33.7 | 33.65 | 33.68 |
50 day EMA | 35.27 | 35.3 | 35.39 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.89 | 32.38 | 32 |
12 day SMA | 31.78 | 31.44 | 31.29 |
20 day SMA | 31.5 | 31.31 | 31.26 |
35 day SMA | 33.85 | 33.95 | 34.13 |
50 day SMA | 35.42 | 35.48 | 35.57 |
100 day SMA | 39.71 | 39.85 | 40.02 |
150 day SMA | 42.91 | 43.05 | 43.2 |
200 day SMA | 45.7 | 45.81 | 45.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.