CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated
Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 33.51 and 35.28
| Daily Target 1 | 32.04 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.81 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.58 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.38 (3.55%) | 32.64 | 32.64 - 34.41 | 1.2143 times | Thu 12 June 2025 | 33.20 (0.27%) | 32.72 | 32.60 - 33.97 | 1.1705 times | Wed 11 June 2025 | 33.11 (0%) | 34.62 | 33.02 - 34.62 | 0.9245 times | Wed 11 June 2025 | 33.11 (-4.14%) | 34.62 | 33.02 - 34.62 | 0.9245 times | Tue 10 June 2025 | 34.54 (4.26%) | 33.42 | 32.78 - 34.62 | 1.5058 times | Mon 09 June 2025 | 33.13 (2.57%) | 32.95 | 32.30 - 33.29 | 1.0205 times | Fri 06 June 2025 | 32.30 (0.69%) | 32.28 | 32.14 - 32.80 | 0.5764 times | Thu 05 June 2025 | 32.08 (-1.02%) | 32.16 | 31.52 - 32.33 | 0.767 times | Wed 04 June 2025 | 32.41 (1.28%) | 32.07 | 32.02 - 32.75 | 0.9526 times | Tue 03 June 2025 | 32.00 (2.53%) | 31.16 | 30.81 - 32.26 | 0.944 times | Mon 02 June 2025 | 31.21 (0.61%) | 31.11 | 30.55 - 32.14 | 0.9456 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 32.48 and 34.5
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.38 (3.84%) | 34.62 | 32.60 - 34.62 | 0.5649 times | Wed 11 June 2025 | 33.11 (2.51%) | 32.95 | 32.30 - 34.62 | 0.589 times | Fri 06 June 2025 | 32.30 (4.13%) | 31.11 | 30.55 - 32.80 | 0.7145 times | Fri 30 May 2025 | 31.02 (1.57%) | 31.27 | 29.81 - 31.42 | 0.7256 times | Fri 23 May 2025 | 30.54 (-6.49%) | 30.83 | 29.83 - 33.04 | 1.0099 times | Tue 20 May 2025 | 32.66 (5.35%) | 30.64 | 30.23 - 33.04 | 0.5608 times | Fri 16 May 2025 | 31.00 (-2.21%) | 31.72 | 29.31 - 33.37 | 1.5618 times | Fri 09 May 2025 | 31.70 (-15.13%) | 37.35 | 31.67 - 37.40 | 1.6122 times | Fri 02 May 2025 | 37.35 (-7.62%) | 40.50 | 34.88 - 43.51 | 1.8549 times | Fri 25 April 2025 | 40.43 (2.41%) | 38.90 | 37.21 - 40.84 | 0.8065 times | Thu 17 April 2025 | 39.48 (0.84%) | 38.53 | 37.79 - 39.53 | 0.1377 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 32.47 and 36.54
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 33.183333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.38 (10.83%) | 31.11 | 30.55 - 34.62 | 0.4626 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.6982 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.6755 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.9573 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.2725 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.8518 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.5763 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.8994 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.6941 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9123 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.8563 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.11 |
| 50 day DMA | 34.97 |
| 100 day DMA | 39.08 |
| 150 day DMA | 42.28 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.13 | 33.1 |
| 12 day EMA | 32.94 | 32.68 | 32.59 |
| 20 day EMA | 32.85 | 32.69 | 32.64 |
| 35 day EMA | 33.92 | 33.89 | 33.93 |
| 50 day EMA | 35.15 | 35.18 | 35.26 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.42 | 33.24 |
| 12 day SMA | 32.71 | 32.45 | 32.21 |
| 20 day SMA | 32.11 | 31.93 | 31.82 |
| 35 day SMA | 33.11 | 33.31 | 33.51 |
| 50 day SMA | 34.97 | 35.06 | 35.17 |
| 100 day SMA | 39.08 | 39.22 | 39.38 |
| 150 day SMA | 42.28 | 42.42 | 42.57 |
| 200 day SMA | 45.25 | 45.36 | 45.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.