Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 33.66 and 35.5

Daily Target 132.14
Daily Target 233.34
Daily Target 333.98
Daily Target 435.18
Daily Target 535.82

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 34.54 (4.26%) 33.42 32.78 - 34.62 1.5773 times
Mon 09 June 2025 33.13 (2.57%) 32.95 32.30 - 33.29 1.0689 times
Fri 06 June 2025 32.30 (0.69%) 32.28 32.14 - 32.80 0.6038 times
Thu 05 June 2025 32.08 (-1.02%) 32.16 31.52 - 32.33 0.8034 times
Wed 04 June 2025 32.41 (1.28%) 32.07 32.02 - 32.75 0.9979 times
Tue 03 June 2025 32.00 (2.53%) 31.16 30.81 - 32.26 0.9888 times
Mon 02 June 2025 31.21 (0.61%) 31.11 30.55 - 32.14 0.9906 times
Fri 30 May 2025 31.02 (-0.96%) 31.41 30.26 - 31.42 0.9837 times
Thu 29 May 2025 31.32 (3.43%) 30.23 30.02 - 31.36 1.1082 times
Wed 28 May 2025 30.28 (-0.82%) 30.57 30.21 - 31.01 0.8772 times
Tue 27 May 2025 30.53 (-0.03%) 31.27 29.81 - 31.27 1.4839 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 33.42 and 35.74

Weekly Target 131.5
Weekly Target 233.02
Weekly Target 333.82
Weekly Target 435.34
Weekly Target 536.14

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 34.54 (6.93%) 32.95 32.30 - 34.62 0.458 times
Fri 06 June 2025 32.30 (4.13%) 31.11 30.55 - 32.80 0.7588 times
Fri 30 May 2025 31.02 (1.57%) 31.27 29.81 - 31.42 0.7707 times
Fri 23 May 2025 30.54 (-6.49%) 30.83 29.83 - 33.04 1.0726 times
Tue 20 May 2025 32.66 (5.35%) 30.64 30.23 - 33.04 0.5956 times
Fri 16 May 2025 31.00 (-2.21%) 31.72 29.31 - 33.37 1.6588 times
Fri 09 May 2025 31.70 (-15.13%) 37.35 31.67 - 37.40 1.7124 times
Fri 02 May 2025 37.35 (-7.62%) 40.50 34.88 - 43.51 1.9702 times
Fri 25 April 2025 40.43 (2.41%) 38.90 37.21 - 40.84 0.8566 times
Thu 17 April 2025 39.48 (0.84%) 38.53 37.79 - 39.53 0.1463 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0.4081 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 32.55 and 36.62

Monthly Target 129.17
Monthly Target 231.85
Monthly Target 333.236666666667
Monthly Target 435.92
Monthly Target 537.31

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 34.54 (11.35%) 31.11 30.55 - 34.62 0.2888 times
Fri 30 May 2025 31.02 (-27.59%) 43.02 29.31 - 43.43 1.7291 times
Wed 30 April 2025 42.84 (6.59%) 40.28 32.74 - 43.69 1.706 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 0.9748 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 1.2957 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.8673 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.5868 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 0.9158 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.7067 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 0.9289 times
Fri 30 August 2024 57.08 (-3.27%) 58.95 51.05 - 59.81 0.8719 times

 monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 32.89
12 day DMA 31.78
20 day DMA 31.5
35 day DMA 33.85
50 day DMA 35.42
100 day DMA 39.71
150 day DMA 42.91
200 day DMA 45.7

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.3731.99
12 day EMA32.3831.9931.78
20 day EMA32.5332.3232.24
35 day EMA33.733.6533.68
50 day EMA35.2735.335.39

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8932.3832
12 day SMA31.7831.4431.29
20 day SMA31.531.3131.26
35 day SMA33.8533.9534.13
50 day SMA35.4235.4835.57
100 day SMA39.7139.8540.02
150 day SMA42.9143.0543.2
200 day SMA45.745.8145.93
Back to top | Use Dark Theme