CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 17.93 and 18.65
Daily Target 1 | 17.79 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.513333333333 |
Daily Target 4 | 18.78 |
Daily Target 5 | 19.23 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.32 (-2.76%) | 18.58 | 18.25 - 18.97 | 1.0366 times | Thu 12 June 2025 | 18.84 (-0.11%) | 18.88 | 18.54 - 18.98 | 1.1621 times | Wed 11 June 2025 | 18.86 (0%) | 19.26 | 18.83 - 19.26 | 0.9046 times | Wed 11 June 2025 | 18.86 (-1.05%) | 19.26 | 18.83 - 19.26 | 0.9046 times | Tue 10 June 2025 | 19.06 (1.6%) | 18.69 | 18.69 - 19.18 | 0.6999 times | Mon 09 June 2025 | 18.76 (1.02%) | 18.69 | 18.69 - 18.91 | 1.1291 times | Fri 06 June 2025 | 18.57 (2.77%) | 18.33 | 18.10 - 18.71 | 2.0568 times | Thu 05 June 2025 | 18.07 (-0.93%) | 18.26 | 18.02 - 18.33 | 0.6174 times | Wed 04 June 2025 | 18.24 (-1.3%) | 18.54 | 18.07 - 18.63 | 0.931 times | Tue 03 June 2025 | 18.48 (0.98%) | 18.21 | 18.21 - 18.57 | 0.5579 times | Mon 02 June 2025 | 18.30 (-1.35%) | 18.42 | 18.17 - 18.67 | 0.7791 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 17.78 and 18.79
Weekly Target 1 | 17.6 |
Weekly Target 2 | 17.96 |
Weekly Target 3 | 18.61 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.32 (-2.86%) | 19.26 | 18.25 - 19.26 | 0.763 times | Wed 11 June 2025 | 18.86 (1.56%) | 18.69 | 18.69 - 19.26 | 0.6721 times | Fri 06 June 2025 | 18.57 (0.11%) | 18.42 | 18.02 - 18.71 | 1.2151 times | Fri 30 May 2025 | 18.55 (-2.32%) | 19.07 | 18.55 - 19.15 | 0.6591 times | Fri 23 May 2025 | 18.99 (-2.52%) | 19.41 | 18.65 - 19.83 | 0.8864 times | Tue 20 May 2025 | 19.48 (0.78%) | 19.35 | 19.19 - 19.83 | 0.2638 times | Fri 16 May 2025 | 19.33 (1.2%) | 19.89 | 19.13 - 19.89 | 1.1299 times | Fri 09 May 2025 | 19.10 (-0.1%) | 19.02 | 18.75 - 19.39 | 1.2703 times | Fri 02 May 2025 | 19.12 (0.37%) | 19.05 | 18.47 - 19.50 | 1.7532 times | Fri 25 April 2025 | 19.05 (1.11%) | 18.75 | 18.46 - 19.59 | 1.3872 times | Thu 17 April 2025 | 18.84 (0.43%) | 18.89 | 18.56 - 19.07 | 0.1652 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 17.55 and 18.79
Monthly Target 1 | 17.29 |
Monthly Target 2 | 17.81 |
Monthly Target 3 | 18.533333333333 |
Monthly Target 4 | 19.05 |
Monthly Target 5 | 19.77 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.32 (-1.24%) | 18.42 | 18.02 - 19.26 | 0.5536 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 1.0121 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.3372 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.7992 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9697 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8406 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0123 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0723 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.645 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7578 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7389 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 18.58 |
20 day DMA | 18.76 |
35 day DMA | 18.97 |
50 day DMA | 18.93 |
100 day DMA | 19.62 |
150 day DMA | 19.6 |
200 day DMA | 19.57 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.81 | 18.79 |
12 day EMA | 18.69 | 18.76 | 18.74 |
20 day EMA | 18.76 | 18.81 | 18.81 |
35 day EMA | 18.8 | 18.83 | 18.83 |
50 day EMA | 18.92 | 18.94 | 18.94 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.88 | 18.82 |
12 day SMA | 18.58 | 18.62 | 18.61 |
20 day SMA | 18.76 | 18.82 | 18.84 |
35 day SMA | 18.97 | 18.98 | 18.99 |
50 day SMA | 18.93 | 18.94 | 18.94 |
100 day SMA | 19.62 | 19.64 | 19.67 |
150 day SMA | 19.6 | 19.62 | 19.63 |
200 day SMA | 19.57 | 19.57 | 19.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.