Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 17.93 and 18.65

Daily Target 117.79
Daily Target 218.06
Daily Target 318.513333333333
Daily Target 418.78
Daily Target 519.23

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 13 June 2025 18.32 (-2.76%) 18.58 18.25 - 18.97 1.0366 times
Thu 12 June 2025 18.84 (-0.11%) 18.88 18.54 - 18.98 1.1621 times
Wed 11 June 2025 18.86 (0%) 19.26 18.83 - 19.26 0.9046 times
Wed 11 June 2025 18.86 (-1.05%) 19.26 18.83 - 19.26 0.9046 times
Tue 10 June 2025 19.06 (1.6%) 18.69 18.69 - 19.18 0.6999 times
Mon 09 June 2025 18.76 (1.02%) 18.69 18.69 - 18.91 1.1291 times
Fri 06 June 2025 18.57 (2.77%) 18.33 18.10 - 18.71 2.0568 times
Thu 05 June 2025 18.07 (-0.93%) 18.26 18.02 - 18.33 0.6174 times
Wed 04 June 2025 18.24 (-1.3%) 18.54 18.07 - 18.63 0.931 times
Tue 03 June 2025 18.48 (0.98%) 18.21 18.21 - 18.57 0.5579 times
Mon 02 June 2025 18.30 (-1.35%) 18.42 18.17 - 18.67 0.7791 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 17.78 and 18.79

Weekly Target 117.6
Weekly Target 217.96
Weekly Target 318.61
Weekly Target 418.97
Weekly Target 519.62

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 13 June 2025 18.32 (-2.86%) 19.26 18.25 - 19.26 0.763 times
Wed 11 June 2025 18.86 (1.56%) 18.69 18.69 - 19.26 0.6721 times
Fri 06 June 2025 18.57 (0.11%) 18.42 18.02 - 18.71 1.2151 times
Fri 30 May 2025 18.55 (-2.32%) 19.07 18.55 - 19.15 0.6591 times
Fri 23 May 2025 18.99 (-2.52%) 19.41 18.65 - 19.83 0.8864 times
Tue 20 May 2025 19.48 (0.78%) 19.35 19.19 - 19.83 0.2638 times
Fri 16 May 2025 19.33 (1.2%) 19.89 19.13 - 19.89 1.1299 times
Fri 09 May 2025 19.10 (-0.1%) 19.02 18.75 - 19.39 1.2703 times
Fri 02 May 2025 19.12 (0.37%) 19.05 18.47 - 19.50 1.7532 times
Fri 25 April 2025 19.05 (1.11%) 18.75 18.46 - 19.59 1.3872 times
Thu 17 April 2025 18.84 (0.43%) 18.89 18.56 - 19.07 0.1652 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.55 and 18.79

Monthly Target 117.29
Monthly Target 217.81
Monthly Target 318.533333333333
Monthly Target 419.05
Monthly Target 519.77

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 13 June 2025 18.32 (-1.24%) 18.42 18.02 - 19.26 0.5536 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 1.0121 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 1.3372 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.7992 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.9697 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.8406 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 1.0123 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 1.0723 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.645 times
Mon 30 September 2024 19.69 (-2.23%) 20.00 18.42 - 20.29 0.7578 times
Fri 30 August 2024 20.14 (-0.54%) 19.90 17.25 - 20.28 0.7389 times

 monthly chart CitizensNorthern

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

CitizensNorthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.58
20 day DMA 18.76
35 day DMA 18.97
50 day DMA 18.93
100 day DMA 19.62
150 day DMA 19.6
200 day DMA 19.57

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8118.79
12 day EMA18.6918.7618.74
20 day EMA18.7618.8118.81
35 day EMA18.818.8318.83
50 day EMA18.9218.9418.94

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8818.82
12 day SMA18.5818.6218.61
20 day SMA18.7618.8218.84
35 day SMA18.9718.9818.99
50 day SMA18.9318.9418.94
100 day SMA19.6219.6419.67
150 day SMA19.619.6219.63
200 day SMA19.5719.5719.57
Back to top | Use Dark Theme