CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 18.63 and 19.06
Daily Target 1 | 18.55 |
Daily Target 2 | 18.71 |
Daily Target 3 | 18.983333333333 |
Daily Target 4 | 19.14 |
Daily Target 5 | 19.41 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.86 (0%) | 19.26 | 18.83 - 19.26 | 0.986 times | Wed 11 June 2025 | 18.86 (-1.05%) | 19.26 | 18.83 - 19.26 | 0.986 times | Tue 10 June 2025 | 19.06 (1.6%) | 18.69 | 18.69 - 19.18 | 0.7629 times | Mon 09 June 2025 | 18.76 (1.02%) | 18.69 | 18.69 - 18.91 | 1.2307 times | Fri 06 June 2025 | 18.57 (2.77%) | 18.33 | 18.10 - 18.71 | 2.2418 times | Thu 05 June 2025 | 18.07 (-0.93%) | 18.26 | 18.02 - 18.33 | 0.6729 times | Wed 04 June 2025 | 18.24 (-1.3%) | 18.54 | 18.07 - 18.63 | 1.0148 times | Tue 03 June 2025 | 18.48 (0.98%) | 18.21 | 18.21 - 18.57 | 0.6081 times | Mon 02 June 2025 | 18.30 (-1.35%) | 18.42 | 18.17 - 18.67 | 0.8492 times | Fri 30 May 2025 | 18.55 (-1.38%) | 18.74 | 18.55 - 19.06 | 0.6477 times | Thu 29 May 2025 | 18.81 (0.48%) | 18.70 | 18.56 - 18.84 | 0.6117 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 18.63 and 19.06
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.71 |
Weekly Target 3 | 18.983333333333 |
Weekly Target 4 | 19.14 |
Weekly Target 5 | 19.41 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.86 (0%) | 19.26 | 18.83 - 19.26 | 0.2351 times | Wed 11 June 2025 | 18.86 (1.56%) | 18.69 | 18.69 - 19.26 | 0.7105 times | Fri 06 June 2025 | 18.57 (0.11%) | 18.42 | 18.02 - 18.71 | 1.2845 times | Fri 30 May 2025 | 18.55 (-2.32%) | 19.07 | 18.55 - 19.15 | 0.6968 times | Fri 23 May 2025 | 18.99 (-2.52%) | 19.41 | 18.65 - 19.83 | 0.937 times | Tue 20 May 2025 | 19.48 (0.78%) | 19.35 | 19.19 - 19.83 | 0.2789 times | Fri 16 May 2025 | 19.33 (1.2%) | 19.89 | 19.13 - 19.89 | 1.1944 times | Fri 09 May 2025 | 19.10 (-0.1%) | 19.02 | 18.75 - 19.39 | 1.3429 times | Fri 02 May 2025 | 19.12 (0.37%) | 19.05 | 18.47 - 19.50 | 1.8534 times | Fri 25 April 2025 | 19.05 (1.11%) | 18.75 | 18.46 - 19.59 | 1.4664 times | Thu 17 April 2025 | 18.84 (0.43%) | 18.89 | 18.56 - 19.07 | 0.1747 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 18.44 and 19.68
Monthly Target 1 | 17.47 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 18.713333333333 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 19.95 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.86 (1.67%) | 18.42 | 18.02 - 19.26 | 0.4457 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 1.0237 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.3525 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.8084 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.9808 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.8617 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 1.0239 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 1.0846 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.6524 times | Mon 30 September 2024 | 19.69 (-2.23%) | 20.00 | 18.42 - 20.29 | 0.7664 times | Fri 30 August 2024 | 20.14 (-0.54%) | 19.90 | 17.25 - 20.28 | 0.7474 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 18.82 |
12 day DMA | 18.61 |
20 day DMA | 18.84 |
35 day DMA | 18.99 |
50 day DMA | 18.94 |
100 day DMA | 19.67 |
150 day DMA | 19.63 |
200 day DMA | 19.57 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.76 | 18.71 |
12 day EMA | 18.74 | 18.72 | 18.7 |
20 day EMA | 18.81 | 18.8 | 18.79 |
35 day EMA | 18.82 | 18.82 | 18.82 |
50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.82 | 18.66 | 18.54 |
12 day SMA | 18.61 | 18.63 | 18.64 |
20 day SMA | 18.84 | 18.88 | 18.92 |
35 day SMA | 18.99 | 18.98 | 19 |
50 day SMA | 18.94 | 18.94 | 18.94 |
100 day SMA | 19.67 | 19.69 | 19.71 |
150 day SMA | 19.63 | 19.64 | 19.65 |
200 day SMA | 19.57 | 19.57 | 19.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.