Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 25.4 and 25.98

Daily Target 125.29
Daily Target 225.51
Daily Target 325.87
Daily Target 426.09
Daily Target 526.45

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (0.39%) 26.08 25.65 - 26.23 0.598 times
Thu 05 June 2025 25.63 (-1.04%) 25.90 25.55 - 26.10 0.8692 times
Wed 04 June 2025 25.90 (-2.15%) 26.31 25.73 - 26.36 1.1923 times
Tue 03 June 2025 26.47 (1.42%) 26.02 25.70 - 26.79 1.0241 times
Mon 02 June 2025 26.10 (-2.9%) 26.70 25.56 - 26.70 1.4487 times
Fri 30 May 2025 26.88 (-1.43%) 26.95 26.69 - 27.27 1.1099 times
Thu 29 May 2025 27.27 (-0.8%) 27.82 26.95 - 27.96 0.9627 times
Wed 28 May 2025 27.49 (-2.69%) 28.13 27.44 - 28.24 0.9173 times
Tue 27 May 2025 28.25 (2.02%) 28.38 27.77 - 28.54 1.0378 times
Fri 23 May 2025 27.69 (-0.65%) 27.10 27.06 - 27.93 0.84 times
Thu 22 May 2025 27.87 (-0.32%) 27.81 26.98 - 28.17 0.9653 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 25.02 and 26.26

Weekly Target 124.78
Weekly Target 225.26
Weekly Target 326.023333333333
Weekly Target 426.5
Weekly Target 527.26

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 1.4459 times
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 1.1347 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 1.042 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.3914 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.3261 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.3455 times
Fri 02 May 2025 27.80 (-2.25%) 28.44 26.65 - 28.87 1.9802 times
Fri 25 April 2025 28.44 (11.49%) 25.16 24.69 - 28.71 1.1161 times
Thu 17 April 2025 25.51 (3.07%) 24.94 24.27 - 25.67 0.2181 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0.2522 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.02 and 26.26

Monthly Target 124.78
Monthly Target 225.26
Monthly Target 326.023333333333
Monthly Target 426.5
Monthly Target 527.26

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 0.2732 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.1229 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.5673 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.334 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 1.0212 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1991 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7528 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.7189 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9709 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0398 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.4402 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaesarsEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.94
20 day DMA 28.2
35 day DMA 27.78
50 day DMA 26.97
100 day DMA 29.27
150 day DMA 31.34
200 day DMA 33.79

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.2326.53
12 day EMA26.8427.0427.3
20 day EMA27.2227.3827.56
35 day EMA27.0627.1427.23
50 day EMA26.5926.6226.66

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.226.52
12 day SMA26.9427.2427.56
20 day SMA28.228.3128.42
35 day SMA27.7827.7527.73
50 day SMA26.9726.9326.89
100 day SMA29.2729.3629.44
150 day SMA31.3431.4231.52
200 day SMA33.7933.8433.9
Back to top | Use Dark Theme