CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 14.01 and 14.31
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.55 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.20 (1.28%) | 14.32 | 14.12 - 14.42 | 1.3025 times | Thu 05 June 2025 | 14.02 (-0.99%) | 14.34 | 13.89 - 14.34 | 0.7793 times | Wed 04 June 2025 | 14.16 (-2.21%) | 14.38 | 14.16 - 14.68 | 1.2316 times | Tue 03 June 2025 | 14.48 (0.42%) | 14.47 | 14.41 - 14.69 | 1.1553 times | Mon 02 June 2025 | 14.42 (-2.76%) | 14.82 | 14.42 - 14.82 | 1.2425 times | Fri 30 May 2025 | 14.83 (-0.74%) | 14.81 | 14.74 - 14.94 | 0.654 times | Thu 29 May 2025 | 14.94 (1.7%) | 14.81 | 14.66 - 14.94 | 0.5995 times | Wed 28 May 2025 | 14.69 (-0.41%) | 14.71 | 14.55 - 14.86 | 0.6594 times | Tue 27 May 2025 | 14.75 (0.55%) | 14.85 | 14.72 - 14.93 | 1.673 times | Fri 23 May 2025 | 14.67 (-0.81%) | 14.61 | 14.61 - 14.92 | 0.703 times | Thu 22 May 2025 | 14.79 (-2.05%) | 15.05 | 14.79 - 15.09 | 0.6485 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 13.58 and 14.51
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.303333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.20 (-4.25%) | 14.82 | 13.89 - 14.82 | 1.6326 times | Fri 30 May 2025 | 14.83 (1.09%) | 14.85 | 14.55 - 14.94 | 1.0251 times | Fri 23 May 2025 | 14.67 (-3.49%) | 15.26 | 14.61 - 15.26 | 0.6449 times | Tue 20 May 2025 | 15.20 (1.6%) | 15.36 | 15.07 - 15.36 | 0.3038 times | Fri 16 May 2025 | 14.96 (0.88%) | 14.85 | 14.69 - 15.35 | 1.6201 times | Fri 09 May 2025 | 14.83 (-0.47%) | 15.02 | 14.47 - 15.20 | 1.2883 times | Fri 02 May 2025 | 14.90 (2.62%) | 14.60 | 14.60 - 15.48 | 2.1451 times | Fri 25 April 2025 | 14.52 (6.84%) | 13.52 | 13.51 - 15.02 | 0.8895 times | Thu 17 April 2025 | 13.59 (0.82%) | 13.23 | 13.23 - 13.78 | 0.2708 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0.1797 times | Wed 16 April 2025 | 13.48 (0%) | 13.23 | 13.23 - 13.49 | 0 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 13.58 and 14.51
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.20 (-4.25%) | 14.82 | 13.89 - 14.82 | 0.2712 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.9369 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 1.3761 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.9575 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.4244 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.3254 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.8544 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 2.0133 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.473 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3679 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.8102 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
BullKhan value: 24 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.32 | 14.47 |
| 12 day EMA | 14.5 | 14.55 | 14.65 |
| 20 day EMA | 14.58 | 14.62 | 14.68 |
| 35 day EMA | 14.43 | 14.44 | 14.47 |
| 50 day EMA | 14.22 | 14.22 | 14.23 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.38 | 14.57 |
| 12 day SMA | 14.59 | 14.67 | 14.77 |
| 20 day SMA | 14.75 | 14.79 | 14.83 |
| 35 day SMA | 14.7 | 14.68 | 14.67 |
| 50 day SMA | 14.3 | 14.27 | 14.26 |
| 100 day SMA | 14.62 | 14.63 | 14.66 |
| 150 day SMA | 15.04 | 15.04 | 15.04 |
| 200 day SMA | 14.75 | 14.74 | 14.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.