Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.75 and 2.84

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8133333333333
Daily Target 42.87
Daily Target 52.9

Daily price and volume Data I

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (2.54%) 2.85 2.76 - 2.85 0.3763 times
Fri 06 June 2025 2.76 (-1.43%) 2.81 2.76 - 2.85 0.4785 times
Thu 05 June 2025 2.80 (-0.71%) 2.81 2.75 - 2.81 0.4499 times
Wed 04 June 2025 2.82 (2.55%) 2.75 2.75 - 2.85 0.9734 times
Tue 03 June 2025 2.75 (-1.08%) 2.77 2.70 - 2.77 0.7935 times
Mon 02 June 2025 2.78 (3.73%) 2.64 2.64 - 2.79 1.7464 times
Fri 30 May 2025 2.68 (-2.55%) 2.68 2.68 - 2.75 0.6708 times
Thu 29 May 2025 2.75 (2.61%) 2.72 2.61 - 2.78 2 times
Wed 28 May 2025 2.68 (1.52%) 2.71 2.60 - 2.72 0.5603 times
Tue 27 May 2025 2.64 (2.33%) 2.57 2.53 - 2.73 1.9509 times
Fri 23 May 2025 2.58 (0%) 2.59 2.50 - 2.59 0.8303 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.75 and 2.84

Weekly Target 12.72
Weekly Target 22.78
Weekly Target 32.8133333333333
Weekly Target 42.87
Weekly Target 52.9

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (2.54%) 2.85 2.76 - 2.85 0.0864 times
Fri 06 June 2025 2.76 (2.99%) 2.64 2.64 - 2.85 1.0194 times
Fri 30 May 2025 2.68 (3.88%) 2.57 2.53 - 2.78 1.1893 times
Fri 23 May 2025 2.58 (4.45%) 2.55 2.40 - 2.61 1.2006 times
Tue 20 May 2025 2.47 (2.92%) 2.46 2.40 - 2.56 0.3192 times
Fri 16 May 2025 2.40 (-3.23%) 2.55 2.40 - 2.63 1.3752 times
Fri 09 May 2025 2.48 (5.98%) 2.34 2.26 - 2.57 1.8539 times
Fri 02 May 2025 2.34 (1.74%) 2.26 2.19 - 2.43 1.0485 times
Fri 25 April 2025 2.30 (15.58%) 1.97 1.88 - 2.42 1.73 times
Thu 17 April 2025 1.99 (2.05%) 2.01 1.95 - 2.11 0.1776 times
Wed 16 April 2025 1.95 (0%) 2.01 1.95 - 2.11 0.7771 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.74 and 2.95

Monthly Target 12.56
Monthly Target 22.7
Monthly Target 32.7733333333333
Monthly Target 42.91
Monthly Target 52.98

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 09 June 2025 2.83 (5.6%) 2.64 2.64 - 2.85 0.2492 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.4752 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 1.6334 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.6501 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.8141 times
Fri 31 January 2025 3.07 (10.83%) 2.88 2.69 - 3.08 0.9884 times
Tue 31 December 2024 2.77 (5.73%) 2.64 2.59 - 2.97 1.1404 times
Tue 26 November 2024 2.62 (-3.32%) 2.62 2.51 - 2.72 1.1629 times
Thu 31 October 2024 2.71 (5.45%) 2.66 2.40 - 2.71 1.0711 times
Mon 30 September 2024 2.57 (2.8%) 2.45 2.30 - 2.80 0.8153 times
Fri 30 August 2024 2.50 (-4.21%) 2.60 2.29 - 2.77 0.981 times

monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DataI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.72
20 day DMA 2.63
35 day DMA 2.49
50 day DMA 2.36
100 day DMA 2.56
150 day DMA 2.62
200 day DMA 2.59

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.77
12 day EMA2.722.72.69
20 day EMA2.642.622.61
35 day EMA2.532.512.5
50 day EMA2.422.42.39

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.722.692.67
20 day SMA2.632.612.6
35 day SMA2.492.472.44
50 day SMA2.362.352.35
100 day SMA2.562.562.56
150 day SMA2.622.622.62
200 day SMA2.592.592.59
Back to top | Use Dark Theme