DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI
Strong Daily Stock price targets for DataI DAIO are 2.79 and 2.84
Daily Target 1 | 2.75 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8033333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.85 |
Daily price and volume Data I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.80 (-1.41%) | 2.78 | 2.78 - 2.83 | 0.6197 times | Thu 12 June 2025 | 2.84 (1.43%) | 2.80 | 2.78 - 2.84 | 0.823 times | Wed 11 June 2025 | 2.80 (0%) | 2.83 | 2.78 - 2.85 | 1.4477 times | Wed 11 June 2025 | 2.80 (0%) | 2.83 | 2.78 - 2.85 | 1.4477 times | Tue 10 June 2025 | 2.80 (-1.06%) | 2.80 | 2.76 - 2.81 | 1.9385 times | Mon 09 June 2025 | 2.83 (2.54%) | 2.85 | 2.76 - 2.85 | 0.4561 times | Fri 06 June 2025 | 2.76 (-1.43%) | 2.81 | 2.76 - 2.85 | 0.5801 times | Thu 05 June 2025 | 2.80 (-0.71%) | 2.81 | 2.75 - 2.81 | 0.5454 times | Wed 04 June 2025 | 2.82 (2.55%) | 2.75 | 2.75 - 2.85 | 1.18 times | Tue 03 June 2025 | 2.75 (-1.08%) | 2.77 | 2.70 - 2.77 | 0.9618 times | Mon 02 June 2025 | 2.78 (3.73%) | 2.64 | 2.64 - 2.79 | 2.117 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.76 and 2.83
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.77 |
Weekly Target 3 | 2.81 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Data I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.80 (0%) | 2.83 | 2.78 - 2.85 | 0.497 times | Wed 11 June 2025 | 2.80 (1.45%) | 2.85 | 2.76 - 2.85 | 0.6607 times | Fri 06 June 2025 | 2.76 (2.99%) | 2.64 | 2.64 - 2.85 | 0.9258 times | Fri 30 May 2025 | 2.68 (3.88%) | 2.57 | 2.53 - 2.78 | 1.0801 times | Fri 23 May 2025 | 2.58 (4.45%) | 2.55 | 2.40 - 2.61 | 1.0904 times | Tue 20 May 2025 | 2.47 (2.92%) | 2.46 | 2.40 - 2.56 | 0.2899 times | Fri 16 May 2025 | 2.40 (-3.23%) | 2.55 | 2.40 - 2.63 | 1.2489 times | Fri 09 May 2025 | 2.48 (5.98%) | 2.34 | 2.26 - 2.57 | 1.6837 times | Fri 02 May 2025 | 2.34 (1.74%) | 2.26 | 2.19 - 2.43 | 0.9523 times | Fri 25 April 2025 | 2.30 (15.58%) | 1.97 | 1.88 - 2.42 | 1.5712 times | Thu 17 April 2025 | 1.99 (2.05%) | 2.01 | 1.95 - 2.11 | 0.1613 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.72 and 2.93
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 2.89 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Data I
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.80 (4.48%) | 2.64 | 2.64 - 2.85 | 0.5035 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.4367 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.5908 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.6331 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.7928 times | Fri 31 January 2025 | 3.07 (10.83%) | 2.88 | 2.69 - 3.08 | 0.9627 times | Tue 31 December 2024 | 2.77 (5.73%) | 2.64 | 2.59 - 2.97 | 1.1106 times | Tue 26 November 2024 | 2.62 (-3.32%) | 2.62 | 2.51 - 2.72 | 1.1326 times | Thu 31 October 2024 | 2.71 (5.45%) | 2.66 | 2.40 - 2.71 | 1.0432 times | Mon 30 September 2024 | 2.57 (2.8%) | 2.45 | 2.30 - 2.80 | 0.7941 times | Fri 30 August 2024 | 2.50 (-4.21%) | 2.60 | 2.29 - 2.77 | 0.9555 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.79 |
20 day DMA | 2.71 |
35 day DMA | 2.59 |
50 day DMA | 2.42 |
100 day DMA | 2.56 |
150 day DMA | 2.63 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Data I DAIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.81 | 2.81 | 2.79 |
12 day EMA | 2.77 | 2.76 | 2.75 |
20 day EMA | 2.71 | 2.7 | 2.68 |
35 day EMA | 2.58 | 2.57 | 2.55 |
50 day EMA | 2.45 | 2.44 | 2.42 |
SMA (simple moving average) of Data I DAIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.81 | 2.8 |
12 day SMA | 2.79 | 2.78 | 2.77 |
20 day SMA | 2.71 | 2.69 | 2.67 |
35 day SMA | 2.59 | 2.57 | 2.56 |
50 day SMA | 2.42 | 2.41 | 2.4 |
100 day SMA | 2.56 | 2.56 | 2.56 |
150 day SMA | 2.63 | 2.63 | 2.63 |
200 day SMA | 2.6 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.