DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.79 and 2.84

Daily Target 1	2.75
Daily Target 2	2.78
Daily Target 3	2.8033333333333
Daily Target 4	2.83
Daily Target 5	2.85

Daily price and volume Data I

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.80 (-1.41%)	2.78	2.78 - 2.83	0.6197 times
Thu 12 June 2025	2.84 (1.43%)	2.80	2.78 - 2.84	0.823 times
Wed 11 June 2025	2.80 (0%)	2.83	2.78 - 2.85	1.4477 times
Wed 11 June 2025	2.80 (0%)	2.83	2.78 - 2.85	1.4477 times
Tue 10 June 2025	2.80 (-1.06%)	2.80	2.76 - 2.81	1.9385 times
Mon 09 June 2025	2.83 (2.54%)	2.85	2.76 - 2.85	0.4561 times
Fri 06 June 2025	2.76 (-1.43%)	2.81	2.76 - 2.85	0.5801 times
Thu 05 June 2025	2.80 (-0.71%)	2.81	2.75 - 2.81	0.5454 times
Wed 04 June 2025	2.82 (2.55%)	2.75	2.75 - 2.85	1.18 times
Tue 03 June 2025	2.75 (-1.08%)	2.77	2.70 - 2.77	0.9618 times
Mon 02 June 2025	2.78 (3.73%)	2.64	2.64 - 2.79	2.117 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.76 and 2.83

Weekly Target 1	2.74
Weekly Target 2	2.77
Weekly Target 3	2.81
Weekly Target 4	2.84
Weekly Target 5	2.88

Weekly price and volumes for Data I

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.80 (0%)	2.83	2.78 - 2.85	0.497 times
Wed 11 June 2025	2.80 (1.45%)	2.85	2.76 - 2.85	0.6607 times
Fri 06 June 2025	2.76 (2.99%)	2.64	2.64 - 2.85	0.9258 times
Fri 30 May 2025	2.68 (3.88%)	2.57	2.53 - 2.78	1.0801 times
Fri 23 May 2025	2.58 (4.45%)	2.55	2.40 - 2.61	1.0904 times
Tue 20 May 2025	2.47 (2.92%)	2.46	2.40 - 2.56	0.2899 times
Fri 16 May 2025	2.40 (-3.23%)	2.55	2.40 - 2.63	1.2489 times
Fri 09 May 2025	2.48 (5.98%)	2.34	2.26 - 2.57	1.6837 times
Fri 02 May 2025	2.34 (1.74%)	2.26	2.19 - 2.43	0.9523 times
Fri 25 April 2025	2.30 (15.58%)	1.97	1.88 - 2.42	1.5712 times
Thu 17 April 2025	1.99 (2.05%)	2.01	1.95 - 2.11	0.1613 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.72 and 2.93

Monthly Target 1	2.55
Monthly Target 2	2.68
Monthly Target 3	2.7633333333333
Monthly Target 4	2.89
Monthly Target 5	2.97

Monthly price and volumes Data I

Date	Closing	Open	Range	Volume
Fri 13 June 2025	2.80 (4.48%)	2.64	2.64 - 2.85	0.5035 times
Fri 30 May 2025	2.68 (17.54%)	2.29	2.26 - 2.78	1.4367 times
Wed 30 April 2025	2.28 (-6.94%)	2.36	1.88 - 2.52	1.5908 times
Mon 31 March 2025	2.45 (-12.81%)	2.80	2.31 - 2.80	0.6331 times
Fri 28 February 2025	2.81 (-8.47%)	3.08	2.70 - 3.14	0.7928 times
Fri 31 January 2025	3.07 (10.83%)	2.88	2.69 - 3.08	0.9627 times
Tue 31 December 2024	2.77 (5.73%)	2.64	2.59 - 2.97	1.1106 times
Tue 26 November 2024	2.62 (-3.32%)	2.62	2.51 - 2.72	1.1326 times
Thu 31 October 2024	2.71 (5.45%)	2.66	2.40 - 2.71	1.0432 times
Mon 30 September 2024	2.57 (2.8%)	2.45	2.30 - 2.80	0.7941 times
Fri 30 August 2024	2.50 (-4.21%)	2.60	2.29 - 2.77	0.9555 times

monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.

DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period	DMA value
5 day DMA	2.81
12 day DMA	2.79
20 day DMA	2.71
35 day DMA	2.59
50 day DMA	2.42
100 day DMA	2.56
150 day DMA	2.63
200 day DMA	2.6

EMA (exponential moving average) of Data I DAIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.81	2.81	2.79
12 day EMA	2.77	2.76	2.75
20 day EMA	2.71	2.7	2.68
35 day EMA	2.58	2.57	2.55
50 day EMA	2.45	2.44	2.42

SMA (simple moving average) of Data I DAIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.81	2.81	2.8
12 day SMA	2.79	2.78	2.77
20 day SMA	2.71	2.69	2.67
35 day SMA	2.59	2.57	2.56
50 day SMA	2.42	2.41	2.4
100 day SMA	2.56	2.56	2.56
150 day SMA	2.63	2.63	2.63
200 day SMA	2.6	2.6	2.6

Feed