Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 25.78 and 25.9

Daily Target 125.68
Daily Target 225.76
Daily Target 325.8
Daily Target 425.88
Daily Target 525.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 25.84 (1.1%) 25.78 25.72 - 25.84 1.0791 times
Thu 05 June 2025 25.56 (-0.12%) 25.53 25.53 - 25.65 0.2878 times
Wed 04 June 2025 25.59 (-0.12%) 25.67 25.55 - 25.67 0.9712 times
Tue 03 June 2025 25.62 (0.67%) 25.40 25.40 - 25.65 1.0072 times
Mon 02 June 2025 25.45 (0.2%) 25.11 25.11 - 25.47 0.4137 times
Fri 30 May 2025 25.40 (0.32%) 25.26 25.15 - 25.41 1.6906 times
Thu 29 May 2025 25.32 (0.04%) 25.45 25.27 - 25.45 0.3058 times
Wed 28 May 2025 25.31 (-0.82%) 25.49 25.27 - 25.49 1.3309 times
Tue 27 May 2025 25.52 (1.88%) 25.35 25.27 - 25.54 2.4281 times
Fri 23 May 2025 25.05 (-0.28%) 24.91 24.89 - 25.05 0.4856 times
Thu 22 May 2025 25.12 (0.04%) 25.08 24.97 - 25.23 1.4748 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 25.48 and 26.21

Weekly Target 124.87
Weekly Target 225.35
Weekly Target 325.596666666667
Weekly Target 426.08
Weekly Target 526.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 25.84 (1.73%) 25.11 25.11 - 25.84 0.9151 times
Fri 30 May 2025 25.40 (1.4%) 25.35 25.15 - 25.54 1.4011 times
Fri 23 May 2025 25.05 (-2.19%) 25.65 24.89 - 25.68 2.049 times
Tue 20 May 2025 25.61 (-0.31%) 25.51 25.51 - 25.71 1.5499 times
Fri 16 May 2025 25.69 (4.64%) 25.06 25.02 - 25.69 1.5324 times
Fri 09 May 2025 24.55 (0.9%) 24.26 24.13 - 24.68 0.7224 times
Fri 02 May 2025 24.33 (3.31%) 23.77 23.50 - 24.33 0.9851 times
Fri 25 April 2025 23.55 (3.52%) 22.22 22.00 - 23.62 0.2846 times
Thu 17 April 2025 22.75 (0.35%) 22.93 22.45 - 22.93 0.5604 times
Wed 16 April 2025 22.67 (0%) 22.93 22.45 - 22.93 0 times
Wed 16 April 2025 22.67 (0%) 22.93 22.45 - 22.93 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.48 and 26.21

Monthly Target 124.87
Monthly Target 225.35
Monthly Target 325.596666666667
Monthly Target 426.08
Monthly Target 526.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 25.84 (1.73%) 25.11 25.11 - 25.84 0.2098 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.7667 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.1543 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 1.8428 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.2056 times
Fri 31 January 2025 27.11 (5.04%) 26.12 25.20 - 27.43 0.8697 times
Tue 31 December 2024 25.81 (-5.35%) 27.52 25.65 - 27.52 0.6143 times
Tue 26 November 2024 27.27 (8.86%) 25.15 25.15 - 27.42 0.4698 times
Thu 31 October 2024 25.05 (-0.63%) 24.86 24.76 - 25.86 0.8743 times
Mon 30 September 2024 25.21 (2.35%) 24.37 23.03 - 25.42 0.9928 times
Fri 30 August 2024 24.63 (1.03%) 24.40 21.72 - 24.70 2.5651 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.67

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.41
20 day DMA 25.44
35 day DMA 24.72
50 day DMA 24.11
100 day DMA 24.72
150 day DMA 25.31
200 day DMA 25.19

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.5225.5
12 day EMA25.4625.3925.36
20 day EMA25.2425.1825.14
35 day EMA24.724.6324.57
50 day EMA24.072423.94

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5225.48
12 day SMA25.4125.3925.39
20 day SMA25.4425.3725.32
35 day SMA24.7224.6324.54
50 day SMA24.1124.0223.94
100 day SMA24.7224.7324.75
150 day SMA25.3125.325.3
200 day SMA25.1925.1825.18
Back to top | Use Dark Theme