Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong Daily Stock price targets for DarlingIngredients DAR are 34.41 and 38.88

Daily Target 130.89
Daily Target 233.45
Daily Target 335.36
Daily Target 437.92
Daily Target 539.83

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (9.15%) 32.98 32.80 - 37.27 2.9952 times
Thu 12 June 2025 32.99 (4.8%) 31.31 31.31 - 33.10 1.7034 times
Wed 11 June 2025 31.48 (0%) 32.70 31.27 - 32.83 0.7236 times
Wed 11 June 2025 31.48 (-3.17%) 32.70 31.27 - 32.83 0.7236 times
Tue 10 June 2025 32.51 (3.7%) 31.70 31.38 - 33.22 0.8567 times
Mon 09 June 2025 31.35 (1.95%) 30.68 30.62 - 32.09 0.7074 times
Fri 06 June 2025 30.75 (1.08%) 30.82 30.57 - 31.19 0.5834 times
Thu 05 June 2025 30.42 (-0.59%) 30.58 30.17 - 30.87 0.53 times
Wed 04 June 2025 30.60 (-0.42%) 30.88 30.55 - 31.13 0.5975 times
Tue 03 June 2025 30.73 (-0.19%) 30.71 29.84 - 31.27 0.5791 times
Mon 02 June 2025 30.79 (-1.19%) 31.37 30.36 - 31.56 0.4861 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 33.64 and 39.64

Weekly Target 128.85
Weekly Target 232.43
Weekly Target 334.85
Weekly Target 438.43
Weekly Target 540.85

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (14.39%) 32.70 31.27 - 37.27 1.5562 times
Wed 11 June 2025 31.48 (2.37%) 30.68 30.62 - 33.22 0.6566 times
Fri 06 June 2025 30.75 (-1.32%) 31.37 29.84 - 31.56 0.7968 times
Fri 30 May 2025 31.16 (-1.2%) 31.93 30.48 - 32.47 0.7546 times
Fri 23 May 2025 31.54 (-6.74%) 34.35 30.93 - 34.36 0.8249 times
Tue 20 May 2025 33.82 (-4.06%) 34.69 33.27 - 35.04 0.5072 times
Fri 16 May 2025 35.25 (3.59%) 35.55 33.51 - 37.22 1.6619 times
Fri 09 May 2025 34.03 (4.51%) 32.09 32.00 - 34.40 0.9561 times
Fri 02 May 2025 32.56 (2.13%) 31.80 30.88 - 33.33 1.1782 times
Fri 25 April 2025 31.88 (3.51%) 30.47 28.32 - 32.08 1.1076 times
Thu 17 April 2025 30.80 (3.46%) 29.72 29.18 - 31.21 0.2162 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 32.93 and 40.36

Monthly Target 126.94
Monthly Target 231.48
Monthly Target 334.373333333333
Monthly Target 438.91
Monthly Target 541.8

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (15.56%) 31.37 29.84 - 37.27 0.6404 times
Fri 30 May 2025 31.16 (-3.2%) 32.04 30.48 - 37.22 1.1011 times
Wed 30 April 2025 32.19 (3.04%) 30.92 26.00 - 33.27 1.2892 times
Mon 31 March 2025 31.24 (-13.44%) 36.28 27.20 - 36.41 1.0026 times
Fri 28 February 2025 36.09 (-3.66%) 36.82 34.23 - 42.15 1.1144 times
Fri 31 January 2025 37.46 (11.19%) 34.06 33.10 - 38.27 1.1023 times
Tue 31 December 2024 33.69 (-18.05%) 40.00 32.55 - 40.29 0.7919 times
Tue 26 November 2024 41.11 (5.11%) 39.50 36.08 - 43.49 1.051 times
Thu 31 October 2024 39.11 (5.25%) 37.01 35.07 - 41.00 0.9615 times
Mon 30 September 2024 37.16 (-10.95%) 40.63 32.67 - 41.56 0.9457 times
Fri 30 August 2024 41.73 (5.03%) 39.60 34.83 - 41.97 1.1068 times

 monthly chart DarlingIngredients

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.65

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DarlingIngredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 32.89
12 day DMA 31.69
20 day DMA 31.88
35 day DMA 32.78
50 day DMA 31.99
100 day DMA 33.06
150 day DMA 34.2
200 day DMA 35.03

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3231.9831.48
12 day EMA32.4131.7531.53
20 day EMA32.2631.8731.75
35 day EMA31.8531.6131.53
50 day EMA31.8331.6631.61

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8931.9631.51
12 day SMA31.6931.2831.16
20 day SMA31.8831.7931.9
35 day SMA32.7832.6632.63
50 day SMA31.9931.8431.79
100 day SMA33.0633.0433.07
150 day SMA34.234.2434.31
200 day SMA35.0335.0535.08
Back to top | Use Dark Theme