EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 16.25 and 16.81
Daily Target 1 | 16.16 |
Daily Target 2 | 16.34 |
Daily Target 3 | 16.716666666667 |
Daily Target 4 | 16.9 |
Daily Target 5 | 17.28 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.53 (0%) | 16.99 | 16.53 - 17.09 | 0.6664 times | Wed 11 June 2025 | 16.53 (-2.42%) | 16.99 | 16.53 - 17.09 | 0.6664 times | Tue 10 June 2025 | 16.94 (2.17%) | 16.92 | 16.77 - 17.36 | 1.3217 times | Mon 09 June 2025 | 16.58 (0.61%) | 16.62 | 16.47 - 17.32 | 0.7502 times | Fri 06 June 2025 | 16.48 (4.97%) | 15.80 | 15.80 - 16.66 | 0.8834 times | Thu 05 June 2025 | 15.70 (-3.56%) | 16.30 | 15.67 - 16.33 | 0.8092 times | Wed 04 June 2025 | 16.28 (5.44%) | 15.50 | 15.50 - 16.54 | 1.0764 times | Tue 03 June 2025 | 15.44 (2.59%) | 15.05 | 14.64 - 15.66 | 0.8923 times | Mon 02 June 2025 | 15.05 (-2.53%) | 15.41 | 14.84 - 15.41 | 1.2868 times | Fri 30 May 2025 | 15.44 (0.13%) | 15.34 | 15.00 - 15.68 | 1.6472 times | Thu 29 May 2025 | 15.42 (4.26%) | 15.00 | 14.88 - 15.43 | 2.2873 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 16.25 and 16.81
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 16.716666666667 |
Weekly Target 4 | 16.9 |
Weekly Target 5 | 17.28 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.53 (0%) | 16.99 | 16.53 - 17.09 | 0.1574 times | Wed 11 June 2025 | 16.53 (0.3%) | 16.62 | 16.47 - 17.36 | 0.6467 times | Fri 06 June 2025 | 16.48 (6.74%) | 15.41 | 14.64 - 16.66 | 1.1687 times | Fri 30 May 2025 | 15.44 (9.12%) | 14.26 | 14.13 - 15.68 | 1.5069 times | Fri 23 May 2025 | 14.15 (-5.98%) | 15.47 | 14.00 - 15.47 | 0.9247 times | Tue 20 May 2025 | 15.05 (-0.13%) | 14.72 | 14.44 - 15.47 | 0.565 times | Fri 16 May 2025 | 15.07 (-24.35%) | 20.83 | 14.32 - 21.81 | 3.2579 times | Fri 09 May 2025 | 19.92 (5.23%) | 18.66 | 18.50 - 20.80 | 0.7212 times | Fri 02 May 2025 | 18.93 (2.99%) | 18.30 | 17.70 - 18.93 | 0.7455 times | Fri 25 April 2025 | 18.38 (7.49%) | 16.80 | 16.60 - 19.10 | 0.3059 times | Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.098 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.59 and 18.31
Monthly Target 1 | 13.46 |
Monthly Target 2 | 14.99 |
Monthly Target 3 | 16.176666666667 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 16.53 (7.06%) | 15.41 | 14.64 - 17.36 | 0.6793 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.4864 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.9217 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.8386 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.9644 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.6112 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.5207 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.955 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9359 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.0868 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5494 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 16.61 |
12 day DMA | 15.93 |
20 day DMA | 15.52 |
35 day DMA | 16.89 |
50 day DMA | 17.08 |
100 day DMA | 21.01 |
150 day DMA | 24.1 |
200 day DMA | 24.77 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.47 | 16.44 | 16.4 |
12 day EMA | 16.17 | 16.11 | 16.03 |
20 day EMA | 16.21 | 16.18 | 16.14 |
35 day EMA | 16.47 | 16.47 | 16.47 |
50 day EMA | 17.11 | 17.13 | 17.15 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.61 | 16.45 | 16.4 |
12 day SMA | 15.93 | 15.81 | 15.61 |
20 day SMA | 15.52 | 15.43 | 15.38 |
35 day SMA | 16.89 | 16.96 | 16.97 |
50 day SMA | 17.08 | 17.1 | 17.17 |
100 day SMA | 21.01 | 21.17 | 21.33 |
150 day SMA | 24.1 | 24.19 | 24.28 |
200 day SMA | 24.77 | 24.84 | 24.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.