EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 16.14 and 17
| Daily Target 1 | 15.45 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.17 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.48 (4.97%) | 15.80 | 15.80 - 16.66 | 0.7061 times | Thu 05 June 2025 | 15.70 (-3.56%) | 16.30 | 15.67 - 16.33 | 0.6467 times | Wed 04 June 2025 | 16.28 (5.44%) | 15.50 | 15.50 - 16.54 | 0.8603 times | Tue 03 June 2025 | 15.44 (2.59%) | 15.05 | 14.64 - 15.66 | 0.7132 times | Mon 02 June 2025 | 15.05 (-2.53%) | 15.41 | 14.84 - 15.41 | 1.0285 times | Fri 30 May 2025 | 15.44 (0.13%) | 15.34 | 15.00 - 15.68 | 1.3165 times | Thu 29 May 2025 | 15.42 (4.26%) | 15.00 | 14.88 - 15.43 | 1.8282 times | Wed 28 May 2025 | 14.79 (-1.79%) | 15.05 | 14.79 - 15.24 | 0.5906 times | Tue 27 May 2025 | 15.06 (6.43%) | 14.26 | 14.13 - 15.25 | 1.3643 times | Fri 23 May 2025 | 14.15 (-3.74%) | 14.40 | 14.00 - 14.61 | 0.9454 times | Thu 22 May 2025 | 14.70 (0%) | 14.70 | 14.47 - 14.91 | 0.59 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 15.56 and 17.58
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.48 (6.74%) | 15.41 | 14.64 - 16.66 | 1.2574 times | Fri 30 May 2025 | 15.44 (9.12%) | 14.26 | 14.13 - 15.68 | 1.6214 times | Fri 23 May 2025 | 14.15 (-5.98%) | 15.47 | 14.00 - 15.47 | 0.995 times | Tue 20 May 2025 | 15.05 (-0.13%) | 14.72 | 14.44 - 15.47 | 0.6079 times | Fri 16 May 2025 | 15.07 (-24.35%) | 20.83 | 14.32 - 21.81 | 3.5054 times | Fri 09 May 2025 | 19.92 (5.23%) | 18.66 | 18.50 - 20.80 | 0.776 times | Fri 02 May 2025 | 18.93 (2.99%) | 18.30 | 17.70 - 18.93 | 0.8022 times | Fri 25 April 2025 | 18.38 (7.49%) | 16.80 | 16.60 - 19.10 | 0.3291 times | Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.1054 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.0845 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.56 and 17.58
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.48 (6.74%) | 15.41 | 14.64 - 16.66 | 0.4139 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.5572 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.948 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.8625 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.9919 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.6286 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.5355 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9822 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9625 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.1177 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5651 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.19 |
| 100 day DMA | 21.65 |
| 150 day DMA | 24.42 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.62 | 15.58 |
| 12 day EMA | 15.74 | 15.61 | 15.59 |
| 20 day EMA | 16.02 | 15.97 | 16 |
| 35 day EMA | 16.45 | 16.45 | 16.49 |
| 50 day EMA | 17.15 | 17.18 | 17.24 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.58 | 15.53 |
| 12 day SMA | 15.27 | 15.15 | 15.09 |
| 20 day SMA | 15.85 | 16.03 | 16.24 |
| 35 day SMA | 16.99 | 17.01 | 17.06 |
| 50 day SMA | 17.19 | 17.21 | 17.25 |
| 100 day SMA | 21.65 | 21.8 | 21.96 |
| 150 day SMA | 24.42 | 24.48 | 24.54 |
| 200 day SMA | 25.05 | 25.13 | 25.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.