FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 193.32 and 219.92
Daily Target 1 | 188.35 |
Daily Target 2 | 198.29 |
Daily Target 3 | 214.94666666667 |
Daily Target 4 | 224.89 |
Daily Target 5 | 241.55 |
Daily price and volume Famous Dave
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 208.24 (-12.6%) | 228.20 | 205.00 - 231.60 | 2.4917 times | Thu 12 June 2025 | 238.25 (2.84%) | 231.06 | 227.45 - 243.25 | 0.8103 times | Wed 11 June 2025 | 231.67 (0%) | 229.55 | 225.51 - 233.59 | 0.8716 times | Wed 11 June 2025 | 231.67 (3.16%) | 229.55 | 225.51 - 233.59 | 0.8716 times | Tue 10 June 2025 | 224.58 (-0.06%) | 225.00 | 213.50 - 227.66 | 1.0728 times | Mon 09 June 2025 | 224.72 (1.43%) | 223.14 | 211.44 - 226.19 | 0.8801 times | Fri 06 June 2025 | 221.55 (5.92%) | 212.77 | 210.71 - 222.17 | 0.7592 times | Thu 05 June 2025 | 209.17 (1.02%) | 207.97 | 204.77 - 212.80 | 0.6466 times | Wed 04 June 2025 | 207.05 (-1.55%) | 211.17 | 202.34 - 211.17 | 0.6363 times | Tue 03 June 2025 | 210.32 (0.59%) | 204.72 | 201.08 - 212.06 | 0.9598 times | Mon 02 June 2025 | 209.08 (4.11%) | 201.31 | 196.87 - 209.52 | 1.0876 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 187.5 and 225.75
Weekly Target 1 | 180.58 |
Weekly Target 2 | 194.41 |
Weekly Target 3 | 218.83 |
Weekly Target 4 | 232.66 |
Weekly Target 5 | 257.08 |
Weekly price and volumes for Famous Dave
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 208.24 (-10.11%) | 229.55 | 205.00 - 243.25 | 0.9371 times | Wed 11 June 2025 | 231.67 (4.57%) | 223.14 | 211.44 - 233.59 | 0.6342 times | Fri 06 June 2025 | 221.55 (10.32%) | 201.31 | 196.87 - 222.17 | 0.9183 times | Fri 30 May 2025 | 200.82 (1.77%) | 204.99 | 195.00 - 220.34 | 0.8839 times | Fri 23 May 2025 | 197.32 (0.65%) | 182.80 | 182.00 - 201.45 | 0.8243 times | Tue 20 May 2025 | 196.04 (5.71%) | 180.18 | 180.00 - 196.36 | 0.4165 times | Fri 16 May 2025 | 185.45 (10.9%) | 176.74 | 168.01 - 188.93 | 1.5347 times | Fri 09 May 2025 | 167.22 (59.68%) | 103.05 | 102.11 - 167.27 | 2.6155 times | Fri 02 May 2025 | 104.72 (12.69%) | 93.07 | 88.58 - 104.73 | 0.649 times | Fri 25 April 2025 | 92.93 (10.28%) | 82.13 | 78.30 - 93.87 | 0.5864 times | Thu 17 April 2025 | 84.27 (2.56%) | 82.24 | 79.85 - 85.14 | 0.1335 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 202.56 and 248.94
Monthly Target 1 | 169.74 |
Monthly Target 2 | 188.99 |
Monthly Target 3 | 216.12 |
Monthly Target 4 | 235.37 |
Monthly Target 5 | 262.5 |
Monthly price and volumes Famous Dave
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 208.24 (3.69%) | 201.31 | 196.87 - 243.25 | 0.5686 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.4994 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.9308 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1979 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.124 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.9358 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.9002 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.4921 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.8512 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.5001 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.756 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Famous Dave DAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.56
Tomorrow's movement Prediction of Famous Dave DAVE looks bearish. It has broken an important support level of 210 with high volumes
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.
FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
DMA period | DMA value |
5 day DMA | 226.88 |
12 day DMA | 218.09 |
20 day DMA | 211.68 |
35 day DMA | 181.5 |
50 day DMA | 152.34 |
100 day DMA | 122.37 |
150 day DMA | 111.15 |
200 day DMA | 93.94 |
EMA (exponential moving average) of Famous Dave DAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.87 | 230.18 | 226.14 |
12 day EMA | 217.8 | 219.54 | 216.14 |
20 day EMA | 206.86 | 206.72 | 203.4 |
35 day EMA | 181.13 | 179.53 | 176.07 |
50 day EMA | 154.02 | 151.81 | 148.28 |
SMA (simple moving average) of Famous Dave DAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 226.88 | 230.18 | 226.84 |
12 day SMA | 218.09 | 218.1 | 216.34 |
20 day SMA | 211.68 | 210.41 | 207.77 |
35 day SMA | 181.5 | 178.23 | 174.07 |
50 day SMA | 152.34 | 149.82 | 146.73 |
100 day SMA | 122.37 | 121.2 | 119.77 |
150 day SMA | 111.15 | 110.36 | 109.19 |
200 day SMA | 93.94 | 93.08 | 92.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.