Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 193.32 and 219.92

Daily Target 1188.35
Daily Target 2198.29
Daily Target 3214.94666666667
Daily Target 4224.89
Daily Target 5241.55

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 13 June 2025 208.24 (-12.6%) 228.20 205.00 - 231.60 2.4917 times
Thu 12 June 2025 238.25 (2.84%) 231.06 227.45 - 243.25 0.8103 times
Wed 11 June 2025 231.67 (0%) 229.55 225.51 - 233.59 0.8716 times
Wed 11 June 2025 231.67 (3.16%) 229.55 225.51 - 233.59 0.8716 times
Tue 10 June 2025 224.58 (-0.06%) 225.00 213.50 - 227.66 1.0728 times
Mon 09 June 2025 224.72 (1.43%) 223.14 211.44 - 226.19 0.8801 times
Fri 06 June 2025 221.55 (5.92%) 212.77 210.71 - 222.17 0.7592 times
Thu 05 June 2025 209.17 (1.02%) 207.97 204.77 - 212.80 0.6466 times
Wed 04 June 2025 207.05 (-1.55%) 211.17 202.34 - 211.17 0.6363 times
Tue 03 June 2025 210.32 (0.59%) 204.72 201.08 - 212.06 0.9598 times
Mon 02 June 2025 209.08 (4.11%) 201.31 196.87 - 209.52 1.0876 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 187.5 and 225.75

Weekly Target 1180.58
Weekly Target 2194.41
Weekly Target 3218.83
Weekly Target 4232.66
Weekly Target 5257.08

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 13 June 2025 208.24 (-10.11%) 229.55 205.00 - 243.25 0.9371 times
Wed 11 June 2025 231.67 (4.57%) 223.14 211.44 - 233.59 0.6342 times
Fri 06 June 2025 221.55 (10.32%) 201.31 196.87 - 222.17 0.9183 times
Fri 30 May 2025 200.82 (1.77%) 204.99 195.00 - 220.34 0.8839 times
Fri 23 May 2025 197.32 (0.65%) 182.80 182.00 - 201.45 0.8243 times
Tue 20 May 2025 196.04 (5.71%) 180.18 180.00 - 196.36 0.4165 times
Fri 16 May 2025 185.45 (10.9%) 176.74 168.01 - 188.93 1.5347 times
Fri 09 May 2025 167.22 (59.68%) 103.05 102.11 - 167.27 2.6155 times
Fri 02 May 2025 104.72 (12.69%) 93.07 88.58 - 104.73 0.649 times
Fri 25 April 2025 92.93 (10.28%) 82.13 78.30 - 93.87 0.5864 times
Thu 17 April 2025 84.27 (2.56%) 82.24 79.85 - 85.14 0.1335 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 202.56 and 248.94

Monthly Target 1169.74
Monthly Target 2188.99
Monthly Target 3216.12
Monthly Target 4235.37
Monthly Target 5262.5

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 13 June 2025 208.24 (3.69%) 201.31 196.87 - 243.25 0.5686 times
Fri 30 May 2025 200.82 (111.79%) 96.77 93.73 - 220.34 1.4994 times
Wed 30 April 2025 94.82 (14.71%) 82.96 65.46 - 95.74 0.9308 times
Mon 31 March 2025 82.66 (-17.88%) 96.26 77.31 - 103.37 1.1979 times
Fri 28 February 2025 100.66 (5.05%) 89.53 86.63 - 125.00 1.124 times
Fri 31 January 2025 95.82 (10.24%) 88.24 77.44 - 103.30 0.9358 times
Tue 31 December 2024 86.92 (-1.1%) 92.28 81.31 - 108.50 0.9002 times
Tue 26 November 2024 87.89 (127.93%) 39.18 37.44 - 94.96 1.4921 times
Thu 31 October 2024 38.56 (-3.5%) 39.75 38.09 - 49.73 0.8512 times
Mon 30 September 2024 39.96 (6.28%) 37.67 31.75 - 44.42 0.5001 times
Fri 30 August 2024 37.60 (3.41%) 36.38 28.74 - 40.82 0.756 times

 monthly chart FamousDave

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Famous Dave DAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Famous Dave DAVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Famous Dave DAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.56

Tomorrow's movement Prediction of Famous Dave DAVE looks bearish. It has broken an important support level of 210 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FamousDave in short term but the sell signal is initial and weak.

FamousDave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FamousDave in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.15 and FamousDave DAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 226.88
12 day DMA 218.09
20 day DMA 211.68
35 day DMA 181.5
50 day DMA 152.34
100 day DMA 122.37
150 day DMA 111.15
200 day DMA 93.94

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.87230.18226.14
12 day EMA217.8219.54216.14
20 day EMA206.86206.72203.4
35 day EMA181.13179.53176.07
50 day EMA154.02151.81148.28

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.88230.18226.84
12 day SMA218.09218.1216.34
20 day SMA211.68210.41207.77
35 day SMA181.5178.23174.07
50 day SMA152.34149.82146.73
100 day SMA122.37121.2119.77
150 day SMA111.15110.36109.19
200 day SMA93.9493.0892.07
Back to top | Use Dark Theme