Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.56 and 15.68

Daily Target 115.46
Daily Target 215.54
Daily Target 315.583333333333
Daily Target 415.66
Daily Target 515.7

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 13 June 2025 15.61 (0.06%) 15.55 15.51 - 15.63 0.3867 times
Thu 12 June 2025 15.60 (-0.13%) 15.56 15.54 - 15.63 0.8035 times
Wed 11 June 2025 15.62 (0%) 15.48 15.46 - 15.62 1.4815 times
Wed 11 June 2025 15.62 (0.71%) 15.48 15.46 - 15.62 1.4815 times
Tue 10 June 2025 15.51 (-0.06%) 15.48 15.44 - 15.55 1.1107 times
Mon 09 June 2025 15.52 (-0.58%) 15.61 15.44 - 15.63 1.1284 times
Fri 06 June 2025 15.61 (-0.57%) 15.68 15.60 - 15.70 0.4203 times
Thu 05 June 2025 15.70 (0.19%) 15.70 15.58 - 15.75 1.5328 times
Wed 04 June 2025 15.67 (0.06%) 15.65 15.60 - 15.68 0.8494 times
Tue 03 June 2025 15.66 (-0.51%) 15.72 15.63 - 15.72 0.8052 times
Mon 02 June 2025 15.74 (0.64%) 15.65 15.60 - 15.75 1.9354 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.54 and 15.71

Weekly Target 115.4
Weekly Target 215.5
Weekly Target 315.566666666667
Weekly Target 415.67
Weekly Target 515.74

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 13 June 2025 15.61 (-0.06%) 15.48 15.46 - 15.63 0.6507 times
Wed 11 June 2025 15.62 (0.06%) 15.61 15.44 - 15.63 0.9062 times
Fri 06 June 2025 15.61 (-0.19%) 15.65 15.58 - 15.75 1.35 times
Fri 30 May 2025 15.64 (1.3%) 15.50 15.36 - 15.70 0.6584 times
Fri 23 May 2025 15.44 (-0.32%) 15.43 15.20 - 15.60 0.9668 times
Tue 20 May 2025 15.49 (-0.06%) 15.42 15.40 - 15.60 0.4494 times
Fri 16 May 2025 15.50 (0%) 15.50 15.26 - 15.65 1.8476 times
Fri 09 May 2025 15.50 (-0.39%) 15.45 15.45 - 15.60 0.9991 times
Fri 02 May 2025 15.56 (0.58%) 15.46 15.36 - 15.65 1.3784 times
Fri 25 April 2025 15.47 (1.05%) 15.31 15.20 - 15.57 0.7935 times
Thu 17 April 2025 15.31 (0.79%) 15.29 15.13 - 15.37 0.1403 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.37 and 15.68

Monthly Target 115.29
Monthly Target 215.45
Monthly Target 315.6
Monthly Target 415.76
Monthly Target 515.91

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 13 June 2025 15.61 (-0.19%) 15.65 15.44 - 15.75 0.5239 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.9952 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.7261 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.6162 times
Fri 28 February 2025 15.74 (0%) 15.71 15.56 - 15.91 0.737 times
Fri 31 January 2025 15.74 (1.55%) 15.60 15.41 - 15.81 1.1592 times
Tue 31 December 2024 15.50 (0.65%) 15.51 15.26 - 15.76 0.8162 times
Tue 26 November 2024 15.40 (0.13%) 15.38 15.14 - 15.65 1.0168 times
Thu 31 October 2024 15.38 (-2.78%) 15.82 15.14 - 15.94 1.2815 times
Mon 30 September 2024 15.82 (0.19%) 15.84 15.75 - 16.25 1.1279 times
Fri 30 August 2024 15.79 (1.22%) 15.64 15.36 - 15.99 0.8982 times

 monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term and the buy signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.63
20 day DMA 15.56
35 day DMA 15.54
50 day DMA 15.46
100 day DMA 15.53
150 day DMA 15.54
200 day DMA 15.56

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.615.6
12 day EMA15.5915.5915.59
20 day EMA15.5715.5715.57
35 day EMA15.5215.5115.5
50 day EMA15.4615.4515.44

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5715.58
12 day SMA15.6315.6215.61
20 day SMA15.5615.5515.55
35 day SMA15.5415.5415.53
50 day SMA15.4615.4515.44
100 day SMA15.5315.5315.53
150 day SMA15.5415.5315.53
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme