DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 29.18 and 29.64
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.47 (-0.14%) | 29.72 | 29.35 - 29.81 | 0.8249 times | Thu 05 June 2025 | 29.51 (1.06%) | 29.34 | 29.26 - 29.78 | 1.2009 times | Wed 04 June 2025 | 29.20 (-1.12%) | 29.45 | 29.11 - 29.64 | 0.9576 times | Tue 03 June 2025 | 29.53 (1.41%) | 29.12 | 28.89 - 29.56 | 1.114 times | Mon 02 June 2025 | 29.12 (0.9%) | 28.81 | 28.79 - 29.26 | 0.8124 times | Fri 30 May 2025 | 28.86 (0.66%) | 28.78 | 28.49 - 28.95 | 1.0377 times | Thu 29 May 2025 | 28.67 (0.03%) | 28.67 | 28.33 - 28.75 | 1.0575 times | Wed 28 May 2025 | 28.66 (0.88%) | 28.41 | 28.39 - 28.91 | 0.8619 times | Tue 27 May 2025 | 28.41 (-0.63%) | 28.89 | 28.15 - 28.89 | 1.227 times | Fri 23 May 2025 | 28.59 (-0.52%) | 28.44 | 28.41 - 28.85 | 0.906 times | Thu 22 May 2025 | 28.74 (0.52%) | 28.59 | 28.44 - 28.87 | 0.7924 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 29.13 and 30.15
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.47 (2.11%) | 28.81 | 28.79 - 29.81 | 1.2359 times | Fri 30 May 2025 | 28.86 (0.94%) | 28.89 | 28.15 - 28.95 | 1.0533 times | Fri 23 May 2025 | 28.59 (-0.28%) | 28.56 | 28.41 - 29.06 | 0.93 times | Tue 20 May 2025 | 28.67 (-0.83%) | 28.59 | 28.47 - 28.80 | 0.5197 times | Fri 16 May 2025 | 28.91 (-1.87%) | 30.00 | 28.74 - 30.27 | 1.6606 times | Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 1.6914 times | Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 1.3324 times | Fri 25 April 2025 | 28.58 (5.42%) | 26.98 | 26.52 - 28.70 | 1.0843 times | Thu 17 April 2025 | 27.11 (1.04%) | 26.62 | 26.49 - 27.30 | 0.4923 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 29.13 and 30.15
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.47 (2.11%) | 28.81 | 28.79 - 29.81 | 0.2367 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.2405 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.3283 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2679 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.4511 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.9506 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.8008 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8946 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8656 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9639 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.2565 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dropbox Inc DBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.7 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.25 | 29.12 |
| 12 day EMA | 29.11 | 29.05 | 28.97 |
| 20 day EMA | 28.96 | 28.91 | 28.85 |
| 35 day EMA | 28.54 | 28.48 | 28.42 |
| 50 day EMA | 28.14 | 28.09 | 28.03 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.24 | 29.08 |
| 12 day SMA | 28.95 | 28.88 | 28.81 |
| 20 day SMA | 29.02 | 29.02 | 29.03 |
| 35 day SMA | 28.8 | 28.72 | 28.64 |
| 50 day SMA | 28.24 | 28.15 | 28.07 |
| 100 day SMA | 28.37 | 28.39 | 28.4 |
| 150 day SMA | 28.7 | 28.68 | 28.66 |
| 200 day SMA | 27.82 | 27.79 | 27.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.