DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 68.54 and 69.17
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.34 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.66 (-1.38%) | 68.58 | 68.42 - 69.05 | 0.9916 times | Thu 12 June 2025 | 69.62 (-0.24%) | 69.43 | 69.13 - 69.75 | 0.7177 times | Wed 11 June 2025 | 69.79 (0%) | 70.51 | 69.53 - 70.67 | 0.6681 times | Wed 11 June 2025 | 69.79 (-1.12%) | 70.51 | 69.53 - 70.67 | 0.6681 times | Tue 10 June 2025 | 70.58 (0.04%) | 70.68 | 70.34 - 71.10 | 0.9347 times | Mon 09 June 2025 | 70.55 (0.24%) | 70.62 | 70.05 - 71.04 | 0.7497 times | Fri 06 June 2025 | 70.38 (0.74%) | 70.61 | 70.05 - 70.69 | 0.8671 times | Thu 05 June 2025 | 69.86 (0.47%) | 69.73 | 69.15 - 70.37 | 1.1816 times | Wed 04 June 2025 | 69.53 (0.35%) | 70.31 | 69.17 - 70.65 | 1.4508 times | Tue 03 June 2025 | 69.29 (0.17%) | 74.00 | 68.80 - 74.00 | 1.7705 times | Mon 02 June 2025 | 69.17 (-0.55%) | 69.48 | 68.35 - 69.55 | 1.4427 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 67.42 and 69.67
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.66 (-1.62%) | 70.51 | 68.42 - 70.67 | 0.7502 times | Wed 11 June 2025 | 69.79 (-0.84%) | 70.62 | 69.53 - 71.10 | 0.7424 times | Fri 06 June 2025 | 70.38 (1.19%) | 69.48 | 68.35 - 74.00 | 2.1183 times | Fri 30 May 2025 | 69.55 (1.99%) | 69.30 | 68.73 - 70.40 | 0.9997 times | Fri 23 May 2025 | 68.19 (-3.21%) | 71.13 | 67.76 - 71.37 | 0.7927 times | Tue 20 May 2025 | 70.45 (-0.8%) | 70.00 | 69.81 - 71.37 | 0.4842 times | Fri 16 May 2025 | 71.02 (5.04%) | 69.75 | 69.63 - 71.12 | 1.0635 times | Fri 09 May 2025 | 67.61 (0.51%) | 67.02 | 65.72 - 68.24 | 1.0149 times | Fri 02 May 2025 | 67.27 (2.58%) | 65.78 | 64.25 - 67.61 | 1.2932 times | Fri 25 April 2025 | 65.58 (4.53%) | 62.20 | 61.17 - 66.01 | 0.7409 times | Thu 17 April 2025 | 62.74 (0.46%) | 62.70 | 62.02 - 63.30 | 0.247 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 65.68 and 71.33
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.66 (-1.28%) | 69.48 | 68.35 - 74.00 | 0.6379 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.8361 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.3184 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.4612 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.8737 times | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.055 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0136 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8647 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0116 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9278 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9304 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.88
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonaldsonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.65 |
| 35 day DMA | 68.97 |
| 50 day DMA | 67.21 |
| 100 day DMA | 67.29 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.87 | 70 |
| 12 day EMA | 69.63 | 69.81 | 69.84 |
| 20 day EMA | 69.39 | 69.47 | 69.45 |
| 35 day EMA | 68.23 | 68.2 | 68.12 |
| 50 day EMA | 67.1 | 67.04 | 66.93 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 70.07 | 70.22 |
| 12 day SMA | 69.73 | 69.82 | 69.79 |
| 20 day SMA | 69.65 | 69.76 | 69.83 |
| 35 day SMA | 68.97 | 68.87 | 68.76 |
| 50 day SMA | 67.21 | 67.08 | 66.96 |
| 100 day SMA | 67.29 | 67.31 | 67.31 |
| 150 day SMA | 68.45 | 68.5 | 68.54 |
| 200 day SMA | 69.86 | 69.87 | 69.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.