Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong Daily Stock price targets for DonaldsonCompany DCI are 68.54 and 69.17

Daily Target 168.08
Daily Target 268.37
Daily Target 368.71
Daily Target 469
Daily Target 569.34

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Fri 13 June 2025 68.66 (-1.38%) 68.58 68.42 - 69.05 0.9916 times
Thu 12 June 2025 69.62 (-0.24%) 69.43 69.13 - 69.75 0.7177 times
Wed 11 June 2025 69.79 (0%) 70.51 69.53 - 70.67 0.6681 times
Wed 11 June 2025 69.79 (-1.12%) 70.51 69.53 - 70.67 0.6681 times
Tue 10 June 2025 70.58 (0.04%) 70.68 70.34 - 71.10 0.9347 times
Mon 09 June 2025 70.55 (0.24%) 70.62 70.05 - 71.04 0.7497 times
Fri 06 June 2025 70.38 (0.74%) 70.61 70.05 - 70.69 0.8671 times
Thu 05 June 2025 69.86 (0.47%) 69.73 69.15 - 70.37 1.1816 times
Wed 04 June 2025 69.53 (0.35%) 70.31 69.17 - 70.65 1.4508 times
Tue 03 June 2025 69.29 (0.17%) 74.00 68.80 - 74.00 1.7705 times
Mon 02 June 2025 69.17 (-0.55%) 69.48 68.35 - 69.55 1.4427 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 67.42 and 69.67

Weekly Target 167
Weekly Target 267.83
Weekly Target 369.25
Weekly Target 470.08
Weekly Target 571.5

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Fri 13 June 2025 68.66 (-1.62%) 70.51 68.42 - 70.67 0.7502 times
Wed 11 June 2025 69.79 (-0.84%) 70.62 69.53 - 71.10 0.7424 times
Fri 06 June 2025 70.38 (1.19%) 69.48 68.35 - 74.00 2.1183 times
Fri 30 May 2025 69.55 (1.99%) 69.30 68.73 - 70.40 0.9997 times
Fri 23 May 2025 68.19 (-3.21%) 71.13 67.76 - 71.37 0.7927 times
Tue 20 May 2025 70.45 (-0.8%) 70.00 69.81 - 71.37 0.4842 times
Fri 16 May 2025 71.02 (5.04%) 69.75 69.63 - 71.12 1.0635 times
Fri 09 May 2025 67.61 (0.51%) 67.02 65.72 - 68.24 1.0149 times
Fri 02 May 2025 67.27 (2.58%) 65.78 64.25 - 67.61 1.2932 times
Fri 25 April 2025 65.58 (4.53%) 62.20 61.17 - 66.01 0.7409 times
Thu 17 April 2025 62.74 (0.46%) 62.70 62.02 - 63.30 0.247 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 65.68 and 71.33

Monthly Target 164.69
Monthly Target 266.67
Monthly Target 370.336666666667
Monthly Target 472.32
Monthly Target 575.99

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Fri 13 June 2025 68.66 (-1.28%) 69.48 68.35 - 74.00 0.6379 times
Fri 30 May 2025 69.55 (5.81%) 66.03 65.42 - 71.37 0.8361 times
Wed 30 April 2025 65.73 (-1.98%) 66.90 57.45 - 68.46 1.3184 times
Mon 31 March 2025 67.06 (-2.94%) 69.27 65.99 - 70.92 1.4612 times
Fri 28 February 2025 69.09 (-2.95%) 69.73 65.10 - 71.08 0.8737 times
Fri 31 January 2025 71.19 (5.7%) 67.72 66.01 - 72.53 1.055 times
Tue 31 December 2024 67.35 (-13.72%) 76.13 66.64 - 76.47 1.0136 times
Tue 26 November 2024 78.06 (6.7%) 73.56 73.51 - 78.95 0.8647 times
Thu 31 October 2024 73.16 (-0.73%) 73.72 72.38 - 75.75 1.0116 times
Mon 30 September 2024 73.70 (1.33%) 72.19 68.94 - 74.92 0.9278 times
Fri 30 August 2024 72.73 (-2.79%) 74.50 69.45 - 75.52 0.9304 times

 monthly chart DonaldsonCompany

Indicator Analysis of DonaldsonCompany

Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Donaldson Company DCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.88

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DonaldsonCompany (DCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.

DonaldsonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonaldsonCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DonaldsonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.73 and DonaldsonCompany DCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.

DonaldsonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 69.69
12 day DMA 69.73
20 day DMA 69.65
35 day DMA 68.97
50 day DMA 67.21
100 day DMA 67.29
150 day DMA 68.45
200 day DMA 69.86

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.8770
12 day EMA69.6369.8169.84
20 day EMA69.3969.4769.45
35 day EMA68.2368.268.12
50 day EMA67.167.0466.93

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6970.0770.22
12 day SMA69.7369.8269.79
20 day SMA69.6569.7669.83
35 day SMA68.9768.8768.76
50 day SMA67.2167.0866.96
100 day SMA67.2967.3167.31
150 day SMA68.4568.568.54
200 day SMA69.8669.8769.87
Back to top | Use Dark Theme