Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 75.26 and 77.87

Daily Target 173.14
Daily Target 274.77
Daily Target 375.75
Daily Target 477.38
Daily Target 578.36

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 12 June 2025 76.40 (2.39%) 74.49 74.12 - 76.73 0.9961 times
Wed 11 June 2025 74.62 (0%) 74.32 73.77 - 74.81 1.349 times
Wed 11 June 2025 74.62 (0.84%) 74.32 73.77 - 74.81 1.349 times
Tue 10 June 2025 74.00 (0.14%) 74.29 73.81 - 74.52 1.1407 times
Mon 09 June 2025 73.90 (0.18%) 74.06 73.17 - 74.22 0.814 times
Fri 06 June 2025 73.77 (0.63%) 73.99 72.56 - 73.99 1.2762 times
Thu 05 June 2025 73.31 (1.33%) 72.61 72.00 - 73.46 0.9119 times
Wed 04 June 2025 72.35 (1.25%) 71.40 71.40 - 72.50 0.8572 times
Tue 03 June 2025 71.46 (1.74%) 70.66 70.25 - 71.46 0.6455 times
Mon 02 June 2025 70.24 (-0.2%) 70.39 69.57 - 70.39 0.6603 times
Fri 30 May 2025 70.38 (0.74%) 69.86 69.00 - 70.84 0.9529 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 75.09 and 78.05

Weekly Target 172.67
Weekly Target 274.54
Weekly Target 375.633333333333
Weekly Target 477.5
Weekly Target 578.59

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 12 June 2025 76.40 (2.39%) 74.32 73.77 - 76.73 0.6997 times
Wed 11 June 2025 74.62 (1.15%) 74.06 73.17 - 74.81 0.9857 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 1.2982 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 1.0639 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 0.9232 times
Tue 20 May 2025 69.30 (1.96%) 67.56 66.83 - 69.51 0.3978 times
Fri 16 May 2025 67.97 (4.18%) 66.99 65.16 - 68.17 1.2425 times
Fri 09 May 2025 65.24 (10.58%) 58.58 58.10 - 66.83 1.6196 times
Fri 02 May 2025 59.00 (3.33%) 56.91 56.21 - 59.16 0.7313 times
Fri 25 April 2025 57.10 (0.88%) 55.98 53.78 - 57.24 1.038 times
Thu 17 April 2025 56.60 (0.34%) 56.65 55.90 - 57.11 0.3567 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 72.99 and 80.15

Monthly Target 167.07
Monthly Target 271.74
Monthly Target 374.233333333333
Monthly Target 478.9
Monthly Target 581.39

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 12 June 2025 76.40 (8.55%) 70.39 69.57 - 76.73 0.5523 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 1.0248 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 1.0157 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 1.0248 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 1.0402 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.0499 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.1923 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.7691 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.4946 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.8363 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.6877 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.54

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 74.71
12 day DMA 72.91
20 day DMA 71.16
35 day DMA 67.47
50 day DMA 64.12
100 day DMA 62.21
150 day DMA 63.28
200 day DMA 63.53

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.0373.73
12 day EMA73.0672.4572.06
20 day EMA71.2270.6870.26
35 day EMA67.8267.3166.88
50 day EMA64.4563.9663.53

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.1873.92
12 day SMA72.9172.3371.89
20 day SMA71.1670.7370.39
35 day SMA67.4766.9266.4
50 day SMA64.1263.763.32
100 day SMA62.2162.1362.07
150 day SMA63.2863.2363.18
200 day SMA63.5363.4563.39
Back to top | Use Dark Theme