Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 74.2 and 75.24

Daily Target 173.36
Daily Target 273.99
Daily Target 374.4
Daily Target 475.03
Daily Target 575.44

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 74.62 (0%) 74.32 73.77 - 74.81 1.3549 times
Wed 11 June 2025 74.62 (0.84%) 74.32 73.77 - 74.81 1.3549 times
Tue 10 June 2025 74.00 (0.14%) 74.29 73.81 - 74.52 1.1457 times
Mon 09 June 2025 73.90 (0.18%) 74.06 73.17 - 74.22 0.8175 times
Fri 06 June 2025 73.77 (0.63%) 73.99 72.56 - 73.99 1.2817 times
Thu 05 June 2025 73.31 (1.33%) 72.61 72.00 - 73.46 0.9158 times
Wed 04 June 2025 72.35 (1.25%) 71.40 71.40 - 72.50 0.861 times
Tue 03 June 2025 71.46 (1.74%) 70.66 70.25 - 71.46 0.6483 times
Mon 02 June 2025 70.24 (-0.2%) 70.39 69.57 - 70.39 0.6632 times
Fri 30 May 2025 70.38 (0.74%) 69.86 69.00 - 70.84 0.957 times
Thu 29 May 2025 69.86 (0.59%) 69.54 68.76 - 70.00 0.8587 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 74.2 and 75.24

Weekly Target 173.36
Weekly Target 273.99
Weekly Target 374.4
Weekly Target 475.03
Weekly Target 575.44

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 74.62 (0%) 74.32 73.77 - 74.81 0.4148 times
Wed 11 June 2025 74.62 (1.15%) 74.06 73.17 - 74.81 1.0159 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 1.338 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 1.0964 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 0.9515 times
Tue 20 May 2025 69.30 (1.96%) 67.56 66.83 - 69.51 0.4099 times
Fri 16 May 2025 67.97 (4.18%) 66.99 65.16 - 68.17 1.2806 times
Fri 09 May 2025 65.24 (10.58%) 58.58 58.10 - 66.83 1.6692 times
Fri 02 May 2025 59.00 (3.33%) 56.91 56.21 - 59.16 0.7537 times
Fri 25 April 2025 57.10 (0.88%) 55.98 53.78 - 57.24 1.0698 times
Thu 17 April 2025 56.60 (0.34%) 56.65 55.90 - 57.11 0.3676 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 72.1 and 77.34

Monthly Target 167.76
Monthly Target 271.19
Monthly Target 373
Monthly Target 476.43
Monthly Target 578.24

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Wed 11 June 2025 74.62 (6.02%) 70.39 69.57 - 74.81 0.5 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 1.0305 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 1.0214 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 1.0305 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 1.0459 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.0558 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.1989 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.7789 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.4973 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.8409 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.6915 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.16 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 74.18
12 day DMA 72.33
20 day DMA 70.73
35 day DMA 66.92
50 day DMA 63.7
100 day DMA 62.13
150 day DMA 63.23
200 day DMA 63.45

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.7373.29
12 day EMA72.4572.0671.6
20 day EMA70.6770.2569.79
35 day EMA67.3366.966.45
50 day EMA64.0363.663.15

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1873.9273.47
12 day SMA72.3371.8971.31
20 day SMA70.7370.3969.97
35 day SMA66.9266.465.83
50 day SMA63.763.3262.98
100 day SMA62.1362.0762.01
150 day SMA63.2363.1863.14
200 day SMA63.4563.3963.33
Back to top | Use Dark Theme