Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 73.01 and 74.06

Daily Target 172.71
Daily Target 273.31
Daily Target 373.763333333333
Daily Target 474.36
Daily Target 574.81

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 73.90 (0.18%) 74.06 73.17 - 74.22 0.9323 times
Fri 06 June 2025 73.77 (0.63%) 73.99 72.56 - 73.99 1.4617 times
Thu 05 June 2025 73.31 (1.33%) 72.61 72.00 - 73.46 1.0445 times
Wed 04 June 2025 72.35 (1.25%) 71.40 71.40 - 72.50 0.9819 times
Tue 03 June 2025 71.46 (1.74%) 70.66 70.25 - 71.46 0.7393 times
Mon 02 June 2025 70.24 (-0.2%) 70.39 69.57 - 70.39 0.7563 times
Fri 30 May 2025 70.38 (0.74%) 69.86 69.00 - 70.84 1.0914 times
Thu 29 May 2025 69.86 (0.59%) 69.54 68.76 - 70.00 0.9793 times
Wed 28 May 2025 69.45 (0.23%) 69.30 69.06 - 69.90 0.7928 times
Tue 27 May 2025 69.29 (2.29%) 68.66 67.81 - 69.43 1.2205 times
Fri 23 May 2025 67.74 (0.71%) 66.75 66.24 - 67.80 0.798 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 73.01 and 74.06

Weekly Target 172.71
Weekly Target 273.31
Weekly Target 373.763333333333
Weekly Target 474.36
Weekly Target 574.81

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 73.90 (0.18%) 74.06 73.17 - 74.22 0.2725 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 1.4564 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 1.1935 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 1.0357 times
Tue 20 May 2025 69.30 (1.96%) 67.56 66.83 - 69.51 0.4462 times
Fri 16 May 2025 67.97 (4.18%) 66.99 65.16 - 68.17 1.3939 times
Fri 09 May 2025 65.24 (10.58%) 58.58 58.10 - 66.83 1.8169 times
Fri 02 May 2025 59.00 (3.33%) 56.91 56.21 - 59.16 0.8204 times
Fri 25 April 2025 57.10 (0.88%) 55.98 53.78 - 57.24 1.1645 times
Thu 17 April 2025 56.60 (0.34%) 56.65 55.90 - 57.11 0.4002 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 71.74 and 76.39

Monthly Target 167.91
Monthly Target 270.91
Monthly Target 372.563333333333
Monthly Target 475.56
Monthly Target 577.21

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 73.90 (5%) 70.39 69.57 - 74.22 0.2931 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 1.0529 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 1.0436 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 1.0529 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 1.0687 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.0788 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.225 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.8176 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.5081 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.8592 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.7066 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 72.96
12 day DMA 70.75
20 day DMA 69.58
35 day DMA 65.3
50 day DMA 62.57
100 day DMA 61.95
150 day DMA 63.1
200 day DMA 63.28

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.4471.77
12 day EMA71.1670.6670.1
20 day EMA69.3568.8768.35
35 day EMA66.2465.7965.32
50 day EMA63.0462.662.14

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9672.2371.55
12 day SMA70.7570.2769.9
20 day SMA69.5869.2168.78
35 day SMA65.364.8164.31
50 day SMA62.5762.1761.78
100 day SMA61.9561.961.86
150 day SMA63.163.0763.03
200 day SMA63.2863.2463.19
Back to top | Use Dark Theme