DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 73.01 and 74.06
| Daily Target 1 | 72.71 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 74.81 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.90 (0.18%) | 74.06 | 73.17 - 74.22 | 0.9323 times | Fri 06 June 2025 | 73.77 (0.63%) | 73.99 | 72.56 - 73.99 | 1.4617 times | Thu 05 June 2025 | 73.31 (1.33%) | 72.61 | 72.00 - 73.46 | 1.0445 times | Wed 04 June 2025 | 72.35 (1.25%) | 71.40 | 71.40 - 72.50 | 0.9819 times | Tue 03 June 2025 | 71.46 (1.74%) | 70.66 | 70.25 - 71.46 | 0.7393 times | Mon 02 June 2025 | 70.24 (-0.2%) | 70.39 | 69.57 - 70.39 | 0.7563 times | Fri 30 May 2025 | 70.38 (0.74%) | 69.86 | 69.00 - 70.84 | 1.0914 times | Thu 29 May 2025 | 69.86 (0.59%) | 69.54 | 68.76 - 70.00 | 0.9793 times | Wed 28 May 2025 | 69.45 (0.23%) | 69.30 | 69.06 - 69.90 | 0.7928 times | Tue 27 May 2025 | 69.29 (2.29%) | 68.66 | 67.81 - 69.43 | 1.2205 times | Fri 23 May 2025 | 67.74 (0.71%) | 66.75 | 66.24 - 67.80 | 0.798 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 73.01 and 74.06
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.90 (0.18%) | 74.06 | 73.17 - 74.22 | 0.2725 times | Fri 06 June 2025 | 73.77 (4.82%) | 70.39 | 69.57 - 73.99 | 1.4564 times | Fri 30 May 2025 | 70.38 (3.9%) | 68.66 | 67.81 - 70.84 | 1.1935 times | Fri 23 May 2025 | 67.74 (-2.25%) | 67.72 | 66.24 - 69.51 | 1.0357 times | Tue 20 May 2025 | 69.30 (1.96%) | 67.56 | 66.83 - 69.51 | 0.4462 times | Fri 16 May 2025 | 67.97 (4.18%) | 66.99 | 65.16 - 68.17 | 1.3939 times | Fri 09 May 2025 | 65.24 (10.58%) | 58.58 | 58.10 - 66.83 | 1.8169 times | Fri 02 May 2025 | 59.00 (3.33%) | 56.91 | 56.21 - 59.16 | 0.8204 times | Fri 25 April 2025 | 57.10 (0.88%) | 55.98 | 53.78 - 57.24 | 1.1645 times | Thu 17 April 2025 | 56.60 (0.34%) | 56.65 | 55.90 - 57.11 | 0.4002 times | Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 71.74 and 76.39
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 72.563333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.90 (5%) | 70.39 | 69.57 - 74.22 | 0.2931 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 1.0529 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 1.0436 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 1.0529 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.0687 times | Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.0788 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.225 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.8176 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5081 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8592 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7066 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 70.75 |
| 20 day DMA | 69.58 |
| 35 day DMA | 65.3 |
| 50 day DMA | 62.57 |
| 100 day DMA | 61.95 |
| 150 day DMA | 63.1 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.44 | 71.77 |
| 12 day EMA | 71.16 | 70.66 | 70.1 |
| 20 day EMA | 69.35 | 68.87 | 68.35 |
| 35 day EMA | 66.24 | 65.79 | 65.32 |
| 50 day EMA | 63.04 | 62.6 | 62.14 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.23 | 71.55 |
| 12 day SMA | 70.75 | 70.27 | 69.9 |
| 20 day SMA | 69.58 | 69.21 | 68.78 |
| 35 day SMA | 65.3 | 64.81 | 64.31 |
| 50 day SMA | 62.57 | 62.17 | 61.78 |
| 100 day SMA | 61.95 | 61.9 | 61.86 |
| 150 day SMA | 63.1 | 63.07 | 63.03 |
| 200 day SMA | 63.28 | 63.24 | 63.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.