Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DDIV are 37.36 and 37.61

Daily Target 137.31
Daily Target 237.41
Daily Target 337.56
Daily Target 437.66
Daily Target 537.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.51 (-0.53%) 37.67 37.46 - 37.71 0.2052 times
Fri 06 June 2025 37.71 (0.91%) 37.62 37.56 - 37.74 0.2239 times
Thu 05 June 2025 37.37 (0.11%) 37.30 37.24 - 37.44 0.3218 times
Wed 04 June 2025 37.33 (-0.88%) 37.61 37.31 - 37.61 0.0793 times
Tue 03 June 2025 37.66 (0.19%) 37.50 37.43 - 37.67 0.2705 times
Mon 02 June 2025 37.59 (0.29%) 37.29 37.29 - 37.59 0.2379 times
Fri 30 May 2025 37.48 (0.19%) 37.32 37.32 - 37.51 0.0886 times
Thu 29 May 2025 37.41 (0.54%) 37.22 37.15 - 37.41 0.1912 times
Wed 28 May 2025 37.21 (-0.85%) 37.40 37.21 - 37.40 0.1446 times
Tue 27 May 2025 37.53 (1.62%) 37.23 37.13 - 37.55 8.2369 times
Fri 23 May 2025 36.93 (0.22%) 36.51 36.51 - 37.01 0.9655 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DDIV are 37.36 and 37.61

Weekly Target 137.31
Weekly Target 237.41
Weekly Target 337.56
Weekly Target 437.66
Weekly Target 537.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.51 (-0.53%) 37.67 37.46 - 37.71 0.1066 times
Fri 06 June 2025 37.71 (0.61%) 37.29 37.24 - 37.74 0.589 times
Fri 30 May 2025 37.48 (1.49%) 37.23 37.13 - 37.55 4.5011 times
Fri 23 May 2025 36.93 (-2.2%) 37.88 36.51 - 37.91 1.1683 times
Tue 20 May 2025 37.76 (-0.34%) 37.75 37.75 - 37.94 0.269 times
Fri 16 May 2025 37.89 (3.33%) 37.21 36.96 - 37.89 1.3477 times
Fri 09 May 2025 36.67 (-0.57%) 36.67 36.50 - 36.97 0.5042 times
Fri 02 May 2025 36.88 (2.96%) 35.82 35.52 - 36.94 0.8096 times
Fri 25 April 2025 35.82 (1.56%) 34.96 34.08 - 35.95 0.4605 times
Thu 17 April 2025 35.27 (0.97%) 35.04 34.78 - 35.59 0.2441 times
Wed 16 April 2025 34.93 (0%) 35.04 34.78 - 35.04 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DDIV are 37.38 and 37.88

Monthly Target 137
Monthly Target 237.25
Monthly Target 337.496666666667
Monthly Target 437.75
Monthly Target 538

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 37.51 (0.08%) 37.29 37.24 - 37.74 0.0959 times
Fri 30 May 2025 37.48 (3.82%) 36.24 36.15 - 37.94 1.1136 times
Wed 30 April 2025 36.10 (-4.42%) 37.45 32.06 - 38.62 1.2558 times
Mon 31 March 2025 37.77 (-4.98%) 40.07 36.13 - 40.07 0.7216 times
Fri 28 February 2025 39.75 (0.13%) 39.01 38.73 - 40.35 1.2078 times
Fri 31 January 2025 39.70 (5.11%) 38.12 37.31 - 40.45 1.885 times
Tue 31 December 2024 37.77 (-7.9%) 40.22 36.96 - 40.22 0.9481 times
Tue 26 November 2024 41.01 (9.71%) 37.50 37.08 - 41.08 0.7996 times
Thu 31 October 2024 37.38 (1.66%) 36.65 36.31 - 38.34 1.0892 times
Mon 30 September 2024 36.77 (1.02%) 35.98 34.28 - 37.09 0.8834 times
Fri 30 August 2024 36.40 (2.91%) 35.23 32.21 - 36.40 1.1059 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DDIV

DMA (daily moving average) of First Trust DDIV

DMA period DMA value
5 day DMA 37.52
12 day DMA 37.38
20 day DMA 37.44
35 day DMA 36.92
50 day DMA 36.34
100 day DMA 37.15
150 day DMA 37.79
200 day DMA 37.58

EMA (exponential moving average) of First Trust DDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5237.5237.42
12 day EMA37.4337.4137.36
20 day EMA37.2737.2437.19
35 day EMA36.8136.7736.71
50 day EMA36.2836.2336.17

SMA (simple moving average) of First Trust DDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.5337.49
12 day SMA37.3837.3437.34
20 day SMA37.4437.4337.38
35 day SMA36.9236.8636.78
50 day SMA36.3436.2936.22
100 day SMA37.1537.1737.19
150 day SMA37.7937.8137.82
200 day SMA37.5837.5837.57
Back to top | Use Dark Theme