DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 398.46 and 408.15
| Daily Target 1 | 391.52 |
| Daily Target 2 | 395.7 |
| Daily Target 3 | 401.21333333333 |
| Daily Target 4 | 405.39 |
| Daily Target 5 | 410.9 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.87 (-0.63%) | 399.27 | 397.04 - 406.73 | 1.1473 times | Thu 12 June 2025 | 402.41 (-0.15%) | 399.75 | 394.70 - 404.34 | 1.5102 times | Wed 11 June 2025 | 403.03 (0%) | 407.99 | 399.90 - 407.99 | 0.9805 times | Wed 11 June 2025 | 403.03 (-0.2%) | 407.99 | 399.90 - 407.99 | 0.9805 times | Tue 10 June 2025 | 403.82 (0.22%) | 407.02 | 401.48 - 409.42 | 0.6813 times | Mon 09 June 2025 | 402.95 (0.11%) | 400.76 | 400.76 - 408.66 | 0.6853 times | Fri 06 June 2025 | 402.51 (1.98%) | 401.73 | 395.24 - 404.07 | 0.8198 times | Thu 05 June 2025 | 394.68 (-1.24%) | 398.23 | 392.01 - 402.68 | 1.0796 times | Wed 04 June 2025 | 399.62 (0.52%) | 396.25 | 392.53 - 401.97 | 1.1018 times | Tue 03 June 2025 | 397.57 (1.54%) | 389.80 | 388.79 - 399.70 | 1.0138 times | Mon 02 June 2025 | 391.54 (-1.13%) | 393.57 | 386.85 - 395.17 | 1.0694 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 390.64 and 403.93
| Weekly Target 1 | 387.56 |
| Weekly Target 2 | 393.72 |
| Weekly Target 3 | 400.85333333333 |
| Weekly Target 4 | 407.01 |
| Weekly Target 5 | 414.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.87 (-0.78%) | 407.99 | 394.70 - 407.99 | 0.7257 times | Wed 11 June 2025 | 403.03 (0.13%) | 400.76 | 399.90 - 409.42 | 0.4682 times | Fri 06 June 2025 | 402.51 (1.64%) | 393.57 | 386.85 - 404.07 | 1.0143 times | Fri 30 May 2025 | 396.02 (-2.96%) | 413.52 | 394.80 - 421.65 | 1.1299 times | Fri 23 May 2025 | 408.08 (-2.72%) | 407.04 | 401.40 - 435.17 | 1.395 times | Tue 20 May 2025 | 419.51 (-0.15%) | 406.05 | 402.04 - 435.17 | 0.7473 times | Fri 16 May 2025 | 420.13 (16.65%) | 378.92 | 377.48 - 420.60 | 1.5005 times | Fri 09 May 2025 | 360.17 (-0.9%) | 358.33 | 343.12 - 367.01 | 1.1244 times | Fri 02 May 2025 | 363.44 (8.28%) | 336.62 | 330.00 - 364.68 | 1.0732 times | Fri 25 April 2025 | 335.66 (4.31%) | 318.12 | 310.92 - 337.11 | 0.8213 times | Thu 17 April 2025 | 321.78 (2.46%) | 312.90 | 305.32 - 325.32 | 0.2396 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 393.36 and 415.93
| Monthly Target 1 | 376.14 |
| Monthly Target 2 | 388.01 |
| Monthly Target 3 | 398.71333333333 |
| Monthly Target 4 | 410.58 |
| Monthly Target 5 | 421.28 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 399.87 (0.97%) | 393.57 | 386.85 - 409.42 | 0.3783 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0844 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2412 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.2923 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9768 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9463 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8232 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.9563 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9782 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.3229 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.2925 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.47
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 9 points
Upper Bollinger band is at 423 and lower is at 388, while middle bands are at 397 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.75 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 402.43 |
| 12 day DMA | 399.75 |
| 20 day DMA | 405.12 |
| 35 day DMA | 391.31 |
| 50 day DMA | 369.71 |
| 100 day DMA | 381.55 |
| 150 day DMA | 404.8 |
| 200 day DMA | 398.43 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.58 | 402.43 | 402.44 |
| 12 day EMA | 401.44 | 401.73 | 401.61 |
| 20 day EMA | 398.19 | 398.01 | 397.55 |
| 35 day EMA | 383.9 | 382.96 | 381.82 |
| 50 day EMA | 368.5 | 367.22 | 365.78 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.43 | 403.05 | 403.07 |
| 12 day SMA | 399.75 | 399.97 | 400.63 |
| 20 day SMA | 405.12 | 405.44 | 406.32 |
| 35 day SMA | 391.31 | 389.6 | 387.69 |
| 50 day SMA | 369.71 | 368 | 366.27 |
| 100 day SMA | 381.55 | 382.23 | 382.82 |
| 150 day SMA | 404.8 | 404.98 | 405.18 |
| 200 day SMA | 398.43 | 398.12 | 397.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.