Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.96 and 26.08

Daily Target 125.93
Daily Target 225.98
Daily Target 326.053333333333
Daily Target 426.1
Daily Target 526.17

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 06 June 2025 26.02 (-0.42%) 26.13 26.01 - 26.13 0.7952 times
Thu 05 June 2025 26.13 (0.35%) 26.13 26.04 - 26.14 1.173 times
Wed 04 June 2025 26.04 (-0.23%) 26.01 26.01 - 26.09 0.4374 times
Tue 03 June 2025 26.10 (-0.08%) 26.02 26.01 - 26.10 1.0338 times
Mon 02 June 2025 26.12 (0.54%) 25.78 25.75 - 26.14 2.1869 times
Fri 30 May 2025 25.98 (-0.04%) 25.99 25.94 - 25.99 0.5567 times
Thu 29 May 2025 25.99 (-0.15%) 26.03 25.90 - 26.07 1.3917 times
Wed 28 May 2025 26.03 (-0.08%) 25.96 25.96 - 26.06 0.1392 times
Tue 27 May 2025 26.05 (1.09%) 25.89 25.86 - 26.06 1.4314 times
Fri 23 May 2025 25.77 (-0.5%) 25.95 25.74 - 25.95 0.8549 times
Thu 22 May 2025 25.90 (0.08%) 25.95 25.90 - 25.97 2.3062 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.89 and 26.28

Weekly Target 125.58
Weekly Target 225.8
Weekly Target 325.97
Weekly Target 426.19
Weekly Target 526.36

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 06 June 2025 26.02 (0.15%) 25.78 25.75 - 26.14 0.8143 times
Fri 30 May 2025 25.98 (0.81%) 25.89 25.86 - 26.07 0.5093 times
Fri 23 May 2025 25.77 (-0.12%) 26.04 25.74 - 26.18 0.8201 times
Tue 20 May 2025 25.80 (-0.65%) 25.88 25.80 - 26.18 0.3597 times
Fri 16 May 2025 25.97 (-0.88%) 26.21 25.92 - 26.23 0.6676 times
Fri 09 May 2025 26.20 (0.27%) 26.10 26.09 - 26.29 0.9006 times
Fri 02 May 2025 26.13 (1.28%) 25.84 25.64 - 26.42 4.2385 times
Fri 25 April 2025 25.80 (1.26%) 25.40 25.40 - 25.94 1.4704 times
Thu 17 April 2025 25.48 (0.24%) 25.40 25.29 - 25.74 0.2195 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times
Wed 16 April 2025 25.42 (0%) 25.40 25.29 - 25.49 0 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.89 and 26.28

Monthly Target 125.58
Monthly Target 225.8
Monthly Target 325.97
Monthly Target 426.19
Monthly Target 526.36

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 06 June 2025 26.02 (0.15%) 25.78 25.75 - 26.14 0.1405 times
Fri 30 May 2025 25.98 (-0.73%) 26.14 25.74 - 26.40 0.6334 times
Wed 30 April 2025 26.17 (2.03%) 25.73 24.39 - 26.42 2.8707 times
Mon 31 March 2025 25.65 (-1.46%) 26.06 25.55 - 26.33 1.2958 times
Fri 28 February 2025 26.03 (1.09%) 25.82 25.81 - 26.05 0.763 times
Fri 31 January 2025 25.75 (0.16%) 25.80 25.58 - 26.10 0.9688 times
Tue 31 December 2024 25.71 (-0.35%) 26.00 25.70 - 26.01 1.118 times
Tue 26 November 2024 25.80 (-0.08%) 25.92 25.72 - 26.04 0.8081 times
Thu 31 October 2024 25.82 (-0.15%) 26.04 25.62 - 26.55 0.7669 times
Mon 30 September 2024 25.86 (0.82%) 25.71 25.66 - 26.14 0.6348 times
Fri 30 August 2024 25.65 (0.08%) 25.74 25.52 - 26.07 1.1551 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.08
12 day DMA 26
20 day DMA 26.01
35 day DMA 25.98
50 day DMA 25.84
100 day DMA 25.87
150 day DMA 25.85
200 day DMA 25.87

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0826.05
12 day EMA26.0326.0326.01
20 day EMA25.9925.9925.98
35 day EMA25.9125.925.89
50 day EMA25.8125.825.79

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0726.05
12 day SMA2625.9825.96
20 day SMA26.0126.0226.03
35 day SMA25.9825.9625.94
50 day SMA25.8425.8325.81
100 day SMA25.8725.8725.86
150 day SMA25.8525.8525.85
200 day SMA25.8725.8725.87
Back to top | Use Dark Theme