DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.96 and 26.08
Daily Target 1 | 25.93 |
Daily Target 2 | 25.98 |
Daily Target 3 | 26.053333333333 |
Daily Target 4 | 26.1 |
Daily Target 5 | 26.17 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (-0.42%) | 26.13 | 26.01 - 26.13 | 0.7952 times | Thu 05 June 2025 | 26.13 (0.35%) | 26.13 | 26.04 - 26.14 | 1.173 times | Wed 04 June 2025 | 26.04 (-0.23%) | 26.01 | 26.01 - 26.09 | 0.4374 times | Tue 03 June 2025 | 26.10 (-0.08%) | 26.02 | 26.01 - 26.10 | 1.0338 times | Mon 02 June 2025 | 26.12 (0.54%) | 25.78 | 25.75 - 26.14 | 2.1869 times | Fri 30 May 2025 | 25.98 (-0.04%) | 25.99 | 25.94 - 25.99 | 0.5567 times | Thu 29 May 2025 | 25.99 (-0.15%) | 26.03 | 25.90 - 26.07 | 1.3917 times | Wed 28 May 2025 | 26.03 (-0.08%) | 25.96 | 25.96 - 26.06 | 0.1392 times | Tue 27 May 2025 | 26.05 (1.09%) | 25.89 | 25.86 - 26.06 | 1.4314 times | Fri 23 May 2025 | 25.77 (-0.5%) | 25.95 | 25.74 - 25.95 | 0.8549 times | Thu 22 May 2025 | 25.90 (0.08%) | 25.95 | 25.90 - 25.97 | 2.3062 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.89 and 26.28
Weekly Target 1 | 25.58 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 25.97 |
Weekly Target 4 | 26.19 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (0.15%) | 25.78 | 25.75 - 26.14 | 0.8143 times | Fri 30 May 2025 | 25.98 (0.81%) | 25.89 | 25.86 - 26.07 | 0.5093 times | Fri 23 May 2025 | 25.77 (-0.12%) | 26.04 | 25.74 - 26.18 | 0.8201 times | Tue 20 May 2025 | 25.80 (-0.65%) | 25.88 | 25.80 - 26.18 | 0.3597 times | Fri 16 May 2025 | 25.97 (-0.88%) | 26.21 | 25.92 - 26.23 | 0.6676 times | Fri 09 May 2025 | 26.20 (0.27%) | 26.10 | 26.09 - 26.29 | 0.9006 times | Fri 02 May 2025 | 26.13 (1.28%) | 25.84 | 25.64 - 26.42 | 4.2385 times | Fri 25 April 2025 | 25.80 (1.26%) | 25.40 | 25.40 - 25.94 | 1.4704 times | Thu 17 April 2025 | 25.48 (0.24%) | 25.40 | 25.29 - 25.74 | 0.2195 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times | Wed 16 April 2025 | 25.42 (0%) | 25.40 | 25.29 - 25.49 | 0 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.89 and 26.28
Monthly Target 1 | 25.58 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 25.97 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 26.36 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.02 (0.15%) | 25.78 | 25.75 - 26.14 | 0.1405 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.6334 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.8707 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2958 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.763 times | Fri 31 January 2025 | 25.75 (0.16%) | 25.80 | 25.58 - 26.10 | 0.9688 times | Tue 31 December 2024 | 25.71 (-0.35%) | 26.00 | 25.70 - 26.01 | 1.118 times | Tue 26 November 2024 | 25.80 (-0.08%) | 25.92 | 25.72 - 26.04 | 0.8081 times | Thu 31 October 2024 | 25.82 (-0.15%) | 26.04 | 25.62 - 26.55 | 0.7669 times | Mon 30 September 2024 | 25.86 (0.82%) | 25.71 | 25.66 - 26.14 | 0.6348 times | Fri 30 August 2024 | 25.65 (0.08%) | 25.74 | 25.52 - 26.07 | 1.1551 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and DillardS DDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDT stock. Volume based technical analysis of DillardS DDT stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
DMA period | DMA value |
5 day DMA | 26.08 |
12 day DMA | 26 |
20 day DMA | 26.01 |
35 day DMA | 25.98 |
50 day DMA | 25.84 |
100 day DMA | 25.87 |
150 day DMA | 25.85 |
200 day DMA | 25.87 |
EMA (exponential moving average) of Dillard S DDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.08 | 26.05 |
12 day EMA | 26.03 | 26.03 | 26.01 |
20 day EMA | 25.99 | 25.99 | 25.98 |
35 day EMA | 25.91 | 25.9 | 25.89 |
50 day EMA | 25.81 | 25.8 | 25.79 |
SMA (simple moving average) of Dillard S DDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.08 | 26.07 | 26.05 |
12 day SMA | 26 | 25.98 | 25.96 |
20 day SMA | 26.01 | 26.02 | 26.03 |
35 day SMA | 25.98 | 25.96 | 25.94 |
50 day SMA | 25.84 | 25.83 | 25.81 |
100 day SMA | 25.87 | 25.87 | 25.86 |
150 day SMA | 25.85 | 25.85 | 25.85 |
200 day SMA | 25.87 | 25.87 | 25.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.