DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 519.01 and 526.99
| Daily Target 1 | 513.36 |
| Daily Target 2 | 516.67 |
| Daily Target 3 | 521.33666666667 |
| Daily Target 4 | 524.65 |
| Daily Target 5 | 529.32 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.99 (1.81%) | 519.63 | 518.02 - 526.00 | 1.3317 times | Thu 05 June 2025 | 510.75 (0.58%) | 510.10 | 507.05 - 514.90 | 1.0173 times | Wed 04 June 2025 | 507.78 (-1.05%) | 514.44 | 507.45 - 516.73 | 0.8968 times | Tue 03 June 2025 | 513.15 (1.05%) | 506.60 | 506.02 - 514.68 | 1.0006 times | Mon 02 June 2025 | 507.84 (0.31%) | 506.16 | 501.02 - 509.28 | 0.898 times | Fri 30 May 2025 | 506.26 (0.56%) | 505.18 | 503.11 - 513.85 | 1.5236 times | Thu 29 May 2025 | 503.45 (-0.89%) | 510.50 | 502.08 - 510.50 | 0.8981 times | Wed 28 May 2025 | 507.99 (-0.32%) | 510.37 | 505.85 - 511.72 | 0.6686 times | Tue 27 May 2025 | 509.63 (-0.08%) | 512.79 | 505.80 - 514.94 | 0.9969 times | Fri 23 May 2025 | 510.06 (-1.08%) | 510.95 | 508.69 - 516.77 | 0.7685 times | Thu 22 May 2025 | 515.65 (0.19%) | 512.82 | 511.35 - 519.16 | 0.8574 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 510.51 and 535.49
| Weekly Target 1 | 490.69 |
| Weekly Target 2 | 505.34 |
| Weekly Target 3 | 515.67 |
| Weekly Target 4 | 530.32 |
| Weekly Target 5 | 540.65 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.99 (2.71%) | 506.16 | 501.02 - 526.00 | 1.3662 times | Fri 30 May 2025 | 506.26 (-0.75%) | 512.79 | 502.08 - 514.94 | 1.0854 times | Fri 23 May 2025 | 510.06 (-3.09%) | 527.69 | 508.69 - 529.75 | 0.9862 times | Tue 20 May 2025 | 526.33 (-0.97%) | 526.01 | 521.55 - 532.47 | 0.6055 times | Fri 16 May 2025 | 531.48 (7.89%) | 507.74 | 492.97 - 533.78 | 2.4549 times | Fri 09 May 2025 | 492.60 (2.27%) | 480.57 | 469.26 - 494.19 | 1.1819 times | Fri 02 May 2025 | 481.67 (4.87%) | 459.30 | 452.00 - 492.31 | 1.4022 times | Fri 25 April 2025 | 459.30 (1.6%) | 450.42 | 435.95 - 466.51 | 0.6672 times | Thu 17 April 2025 | 452.07 (-0.08%) | 458.03 | 448.68 - 461.59 | 0.2506 times | Wed 16 April 2025 | 452.42 (0%) | 458.03 | 448.68 - 461.59 | 0 times | Wed 16 April 2025 | 452.42 (0%) | 458.03 | 448.68 - 461.59 | 0 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 510.51 and 535.49
| Monthly Target 1 | 490.69 |
| Monthly Target 2 | 505.34 |
| Monthly Target 3 | 515.67 |
| Monthly Target 4 | 530.32 |
| Monthly Target 5 | 540.65 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.99 (2.71%) | 506.16 | 501.02 - 526.00 | 0.2209 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.1357 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.3288 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0468 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.226 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.2735 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.693 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.1976 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7635 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 1.1142 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.4784 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 510.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deere Company DE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.6
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 11 points
Upper Bollinger band is at 533 and lower is at 493, while middle bands are at 503 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 510.6 |
| 20 day DMA | 512.46 |
| 35 day DMA | 493.69 |
| 50 day DMA | 481.76 |
| 100 day DMA | 477.63 |
| 150 day DMA | 463.29 |
| 200 day DMA | 448.31 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.08 | 509.63 | 509.07 |
| 12 day EMA | 510.78 | 509.11 | 508.81 |
| 20 day EMA | 506.27 | 504.83 | 504.21 |
| 35 day EMA | 494.63 | 493.14 | 492.1 |
| 50 day EMA | 480.43 | 478.82 | 477.52 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 509.16 | 507.7 |
| 12 day SMA | 510.6 | 511.13 | 512.43 |
| 20 day SMA | 512.46 | 511.09 | 510.05 |
| 35 day SMA | 493.69 | 491.76 | 490.09 |
| 50 day SMA | 481.76 | 479.62 | 477.87 |
| 100 day SMA | 477.63 | 477.28 | 476.96 |
| 150 day SMA | 463.29 | 462.51 | 461.73 |
| 200 day SMA | 448.31 | 447.64 | 447.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.