Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.13 and 22.91

Daily Target 121.51
Daily Target 221.96
Daily Target 322.29
Daily Target 422.74
Daily Target 523.07

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 06 June 2025 22.41 (2.33%) 22.07 21.84 - 22.62 1.1987 times
Thu 05 June 2025 21.90 (0.5%) 21.74 21.54 - 21.90 0.6399 times
Wed 04 June 2025 21.79 (0.88%) 21.59 21.59 - 21.86 1.3953 times
Tue 03 June 2025 21.60 (0.09%) 21.49 21.36 - 21.91 0.7166 times
Mon 02 June 2025 21.58 (-0.69%) 21.38 21.26 - 21.67 1.049 times
Fri 30 May 2025 21.73 (-1.32%) 21.92 21.70 - 22.06 1.1467 times
Thu 29 May 2025 22.02 (1.01%) 22.02 21.83 - 22.19 0.9801 times
Wed 28 May 2025 21.80 (-0.32%) 21.90 21.69 - 21.97 0.7916 times
Tue 27 May 2025 21.87 (3.16%) 21.52 21.23 - 22.03 1.205 times
Fri 23 May 2025 21.20 (1.15%) 20.81 20.73 - 21.23 0.8772 times
Thu 22 May 2025 20.96 (-0.33%) 20.88 20.63 - 21.05 0.9649 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.84 and 23.2

Weekly Target 120.74
Weekly Target 221.57
Weekly Target 322.096666666667
Weekly Target 422.93
Weekly Target 523.46

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 06 June 2025 22.41 (3.13%) 21.38 21.26 - 22.62 0.916 times
Fri 30 May 2025 21.73 (2.5%) 21.52 21.23 - 22.19 0.7554 times
Fri 23 May 2025 21.20 (-2.66%) 21.76 20.63 - 22.29 0.7561 times
Tue 20 May 2025 21.78 (0.28%) 21.34 21.23 - 22.29 0.415 times
Fri 16 May 2025 21.72 (7.85%) 20.69 20.53 - 21.78 1.2779 times
Fri 09 May 2025 20.14 (-4.91%) 20.59 19.82 - 20.88 1.2416 times
Fri 02 May 2025 21.18 (158.92%) 21.16 19.33 - 21.33 1.9047 times
Fri 25 April 2025 8.18 (0.25%) 8.08 7.88 - 8.26 2.1361 times
Thu 17 April 2025 8.16 (0.49%) 8.29 8.09 - 8.40 0.5972 times
Wed 16 April 2025 8.12 (0%) 8.29 8.09 - 8.39 0 times
Wed 16 April 2025 8.12 (0%) 8.29 8.09 - 8.39 0 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.84 and 23.2

Monthly Target 120.74
Monthly Target 221.57
Monthly Target 322.096666666667
Monthly Target 422.93
Monthly Target 523.46

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 06 June 2025 22.41 (3.13%) 21.38 21.26 - 22.62 0.0949 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 0.5263 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 1.7886 times
Mon 31 March 2025 10.60 (-5.94%) 11.29 10.18 - 11.50 1.2833 times
Fri 28 February 2025 11.27 (-0.79%) 11.11 10.45 - 11.80 1.4415 times
Fri 31 January 2025 11.36 (0%) 11.35 10.94 - 11.90 0.9914 times
Tue 31 December 2024 11.36 (-8.9%) 12.11 10.76 - 12.17 1.127 times
Tue 26 November 2024 12.47 (-8.04%) 13.67 11.53 - 13.77 1.3112 times
Thu 31 October 2024 13.56 (-0.15%) 13.59 13.07 - 14.53 0.6857 times
Mon 30 September 2024 13.58 (3.51%) 13.07 13.07 - 13.94 0.75 times
Fri 30 August 2024 13.12 (-5.81%) 13.73 12.88 - 13.91 0.9736 times

 monthly chart EasterlyGovernment

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.66
20 day DMA 21.54
35 day DMA 19.3
50 day DMA 15.98
100 day DMA 13.35
150 day DMA 12.81
200 day DMA 13

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.7721.7
12 day EMA21.6621.5221.45
20 day EMA20.9320.7720.65
35 day EMA18.5418.3118.1
50 day EMA16.0715.8115.56

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7221.74
12 day SMA21.6621.6121.6
20 day SMA21.5421.4221.34
35 day SMA19.318.8918.5
50 day SMA15.9815.7215.47
100 day SMA13.3513.2513.14
150 day SMA12.8112.7512.69
200 day SMA1312.9612.91
Back to top | Use Dark Theme