EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.13 and 22.91
Daily Target 1 | 21.51 |
Daily Target 2 | 21.96 |
Daily Target 3 | 22.29 |
Daily Target 4 | 22.74 |
Daily Target 5 | 23.07 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.41 (2.33%) | 22.07 | 21.84 - 22.62 | 1.1987 times | Thu 05 June 2025 | 21.90 (0.5%) | 21.74 | 21.54 - 21.90 | 0.6399 times | Wed 04 June 2025 | 21.79 (0.88%) | 21.59 | 21.59 - 21.86 | 1.3953 times | Tue 03 June 2025 | 21.60 (0.09%) | 21.49 | 21.36 - 21.91 | 0.7166 times | Mon 02 June 2025 | 21.58 (-0.69%) | 21.38 | 21.26 - 21.67 | 1.049 times | Fri 30 May 2025 | 21.73 (-1.32%) | 21.92 | 21.70 - 22.06 | 1.1467 times | Thu 29 May 2025 | 22.02 (1.01%) | 22.02 | 21.83 - 22.19 | 0.9801 times | Wed 28 May 2025 | 21.80 (-0.32%) | 21.90 | 21.69 - 21.97 | 0.7916 times | Tue 27 May 2025 | 21.87 (3.16%) | 21.52 | 21.23 - 22.03 | 1.205 times | Fri 23 May 2025 | 21.20 (1.15%) | 20.81 | 20.73 - 21.23 | 0.8772 times | Thu 22 May 2025 | 20.96 (-0.33%) | 20.88 | 20.63 - 21.05 | 0.9649 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.84 and 23.2
Weekly Target 1 | 20.74 |
Weekly Target 2 | 21.57 |
Weekly Target 3 | 22.096666666667 |
Weekly Target 4 | 22.93 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.41 (3.13%) | 21.38 | 21.26 - 22.62 | 0.916 times | Fri 30 May 2025 | 21.73 (2.5%) | 21.52 | 21.23 - 22.19 | 0.7554 times | Fri 23 May 2025 | 21.20 (-2.66%) | 21.76 | 20.63 - 22.29 | 0.7561 times | Tue 20 May 2025 | 21.78 (0.28%) | 21.34 | 21.23 - 22.29 | 0.415 times | Fri 16 May 2025 | 21.72 (7.85%) | 20.69 | 20.53 - 21.78 | 1.2779 times | Fri 09 May 2025 | 20.14 (-4.91%) | 20.59 | 19.82 - 20.88 | 1.2416 times | Fri 02 May 2025 | 21.18 (158.92%) | 21.16 | 19.33 - 21.33 | 1.9047 times | Fri 25 April 2025 | 8.18 (0.25%) | 8.08 | 7.88 - 8.26 | 2.1361 times | Thu 17 April 2025 | 8.16 (0.49%) | 8.29 | 8.09 - 8.40 | 0.5972 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times | Wed 16 April 2025 | 8.12 (0%) | 8.29 | 8.09 - 8.39 | 0 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.84 and 23.2
Monthly Target 1 | 20.74 |
Monthly Target 2 | 21.57 |
Monthly Target 3 | 22.096666666667 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.41 (3.13%) | 21.38 | 21.26 - 22.62 | 0.0949 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.5263 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 1.7886 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.2833 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.4415 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9914 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.127 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.3112 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.6857 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.75 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.9736 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 21.66 |
20 day DMA | 21.54 |
35 day DMA | 19.3 |
50 day DMA | 15.98 |
100 day DMA | 13.35 |
150 day DMA | 12.81 |
200 day DMA | 13 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 21.77 | 21.7 |
12 day EMA | 21.66 | 21.52 | 21.45 |
20 day EMA | 20.93 | 20.77 | 20.65 |
35 day EMA | 18.54 | 18.31 | 18.1 |
50 day EMA | 16.07 | 15.81 | 15.56 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.72 | 21.74 |
12 day SMA | 21.66 | 21.61 | 21.6 |
20 day SMA | 21.54 | 21.42 | 21.34 |
35 day SMA | 19.3 | 18.89 | 18.5 |
50 day SMA | 15.98 | 15.72 | 15.47 |
100 day SMA | 13.35 | 13.25 | 13.14 |
150 day SMA | 12.81 | 12.75 | 12.69 |
200 day SMA | 13 | 12.96 | 12.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.