DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 3.99 and 4.14
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (3.6%) | 3.95 | 3.94 - 4.09 | 0.8756 times | Thu 05 June 2025 | 3.89 (-2.99%) | 4.02 | 3.87 - 4.07 | 0.8344 times | Wed 04 June 2025 | 4.01 (0.75%) | 3.98 | 3.92 - 4.04 | 0.676 times | Tue 03 June 2025 | 3.98 (4.19%) | 3.82 | 3.78 - 4.01 | 1.0154 times | Mon 02 June 2025 | 3.82 (0%) | 3.79 | 3.76 - 3.92 | 0.9788 times | Fri 30 May 2025 | 3.82 (-2.3%) | 3.88 | 3.82 - 3.98 | 0.8441 times | Thu 29 May 2025 | 3.91 (-1.51%) | 3.99 | 3.89 - 4.13 | 0.854 times | Wed 28 May 2025 | 3.97 (1.28%) | 3.93 | 3.82 - 3.97 | 1.7418 times | Tue 27 May 2025 | 3.92 (2.89%) | 3.88 | 3.82 - 4.00 | 1.2119 times | Fri 23 May 2025 | 3.81 (0.53%) | 3.73 | 3.72 - 3.89 | 0.968 times | Thu 22 May 2025 | 3.79 (3.84%) | 3.64 | 3.63 - 3.82 | 1.2202 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.9 and 4.23
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (5.5%) | 3.79 | 3.76 - 4.09 | 0.7787 times | Fri 30 May 2025 | 3.82 (0.26%) | 3.88 | 3.82 - 4.13 | 0.8269 times | Fri 23 May 2025 | 3.81 (-3.05%) | 4.00 | 3.63 - 4.07 | 0.74 times | Tue 20 May 2025 | 3.93 (-3.91%) | 4.00 | 3.92 - 4.11 | 0.3195 times | Fri 16 May 2025 | 4.09 (-8.5%) | 4.61 | 4.08 - 4.75 | 1.2753 times | Fri 09 May 2025 | 4.47 (17.94%) | 3.88 | 3.63 - 4.60 | 2.358 times | Fri 02 May 2025 | 3.79 (5.87%) | 3.59 | 3.52 - 3.93 | 1.2347 times | Fri 25 April 2025 | 3.58 (15.11%) | 3.04 | 3.03 - 3.59 | 1.9569 times | Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 0.51 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.9 and 4.23
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.03 (5.5%) | 3.79 | 3.76 - 4.09 | 0.1263 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.976 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.5675 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.5888 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.8565 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.056 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5881 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7536 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8808 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.6063 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8097 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denny S DENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.92 | 3.94 |
| 12 day EMA | 3.94 | 3.92 | 3.93 |
| 20 day EMA | 3.93 | 3.92 | 3.92 |
| 35 day EMA | 3.78 | 3.77 | 3.76 |
| 50 day EMA | 3.65 | 3.63 | 3.62 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.9 | 3.91 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 4.02 | 4.04 | 4.07 |
| 35 day SMA | 3.91 | 3.88 | 3.85 |
| 50 day SMA | 3.63 | 3.61 | 3.6 |
| 100 day SMA | 4.24 | 4.27 | 4.29 |
| 150 day SMA | 4.9 | 4.92 | 4.94 |
| 200 day SMA | 5.27 | 5.28 | 5.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.