FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.15 and 20.32
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.46 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.24 (-0.69%) | 20.37 | 20.23 - 20.40 | 0.7575 times | Thu 12 June 2025 | 20.38 (0.2%) | 20.34 | 20.25 - 20.44 | 1.1372 times | Wed 11 June 2025 | 20.34 (0%) | 20.41 | 20.31 - 20.43 | 1.4958 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.41 | 20.31 - 20.43 | 1.4958 times | Tue 10 June 2025 | 20.32 (-0.25%) | 20.31 | 20.29 - 20.40 | 0.8847 times | Mon 09 June 2025 | 20.37 (0.25%) | 20.30 | 20.29 - 20.40 | 0.7479 times | Fri 06 June 2025 | 20.32 (0.25%) | 20.35 | 20.20 - 20.35 | 0.6708 times | Thu 05 June 2025 | 20.27 (0.25%) | 20.23 | 20.16 - 20.34 | 0.8558 times | Wed 04 June 2025 | 20.22 (0.55%) | 20.11 | 20.09 - 20.29 | 1.1642 times | Tue 03 June 2025 | 20.11 (0.45%) | 20.08 | 20.01 - 20.15 | 0.7903 times | Mon 02 June 2025 | 20.02 (0.05%) | 19.97 | 19.95 - 20.06 | 1.1527 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.13 and 20.34
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.24 (-0.49%) | 20.41 | 20.23 - 20.44 | 0.9181 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.30 | 20.29 - 20.43 | 0.8471 times | Fri 06 June 2025 | 20.32 (1.55%) | 19.97 | 19.95 - 20.35 | 1.2548 times | Fri 30 May 2025 | 20.01 (0.15%) | 20.03 | 19.85 - 20.19 | 1.4578 times | Fri 23 May 2025 | 19.98 (-1.67%) | 20.30 | 19.77 - 20.36 | 0.9087 times | Tue 20 May 2025 | 20.32 (0.1%) | 20.20 | 20.16 - 20.36 | 0.4598 times | Fri 16 May 2025 | 20.30 (1.05%) | 20.26 | 20.07 - 20.37 | 1.3153 times | Fri 09 May 2025 | 20.09 (0.45%) | 20.00 | 19.89 - 20.15 | 1.0992 times | Fri 02 May 2025 | 20.00 (1.63%) | 19.81 | 19.33 - 20.00 | 1.1123 times | Fri 25 April 2025 | 19.68 (1.08%) | 19.50 | 19.09 - 19.82 | 0.6269 times | Thu 17 April 2025 | 19.47 (0.78%) | 19.22 | 19.16 - 19.50 | 0.1862 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.1 and 20.59
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.24 (1.15%) | 19.97 | 19.95 - 20.44 | 0.5148 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9625 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.3669 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9003 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 1.023 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.849 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8332 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 1.0036 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4769 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0697 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3494 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.33 | 20.31 |
| 12 day EMA | 20.26 | 20.26 | 20.24 |
| 20 day EMA | 20.2 | 20.2 | 20.18 |
| 35 day EMA | 20.01 | 20 | 19.98 |
| 50 day EMA | 19.87 | 19.85 | 19.83 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.35 | 20.34 |
| 12 day SMA | 20.25 | 20.22 | 20.18 |
| 20 day SMA | 20.18 | 20.18 | 20.18 |
| 35 day SMA | 20.13 | 20.12 | 20.1 |
| 50 day SMA | 19.91 | 19.88 | 19.85 |
| 100 day SMA | 20.05 | 20.06 | 20.06 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.