Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.15 and 20.32

Daily Target 120.12
Daily Target 220.18
Daily Target 320.29
Daily Target 420.35
Daily Target 520.46

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 20.24 (-0.69%) 20.37 20.23 - 20.40 0.7575 times
Thu 12 June 2025 20.38 (0.2%) 20.34 20.25 - 20.44 1.1372 times
Wed 11 June 2025 20.34 (0%) 20.41 20.31 - 20.43 1.4958 times
Wed 11 June 2025 20.34 (0.1%) 20.41 20.31 - 20.43 1.4958 times
Tue 10 June 2025 20.32 (-0.25%) 20.31 20.29 - 20.40 0.8847 times
Mon 09 June 2025 20.37 (0.25%) 20.30 20.29 - 20.40 0.7479 times
Fri 06 June 2025 20.32 (0.25%) 20.35 20.20 - 20.35 0.6708 times
Thu 05 June 2025 20.27 (0.25%) 20.23 20.16 - 20.34 0.8558 times
Wed 04 June 2025 20.22 (0.55%) 20.11 20.09 - 20.29 1.1642 times
Tue 03 June 2025 20.11 (0.45%) 20.08 20.01 - 20.15 0.7903 times
Mon 02 June 2025 20.02 (0.05%) 19.97 19.95 - 20.06 1.1527 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.13 and 20.34

Weekly Target 120.09
Weekly Target 220.17
Weekly Target 320.303333333333
Weekly Target 420.38
Weekly Target 520.51

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 20.24 (-0.49%) 20.41 20.23 - 20.44 0.9181 times
Wed 11 June 2025 20.34 (0.1%) 20.30 20.29 - 20.43 0.8471 times
Fri 06 June 2025 20.32 (1.55%) 19.97 19.95 - 20.35 1.2548 times
Fri 30 May 2025 20.01 (0.15%) 20.03 19.85 - 20.19 1.4578 times
Fri 23 May 2025 19.98 (-1.67%) 20.30 19.77 - 20.36 0.9087 times
Tue 20 May 2025 20.32 (0.1%) 20.20 20.16 - 20.36 0.4598 times
Fri 16 May 2025 20.30 (1.05%) 20.26 20.07 - 20.37 1.3153 times
Fri 09 May 2025 20.09 (0.45%) 20.00 19.89 - 20.15 1.0992 times
Fri 02 May 2025 20.00 (1.63%) 19.81 19.33 - 20.00 1.1123 times
Fri 25 April 2025 19.68 (1.08%) 19.50 19.09 - 19.82 0.6269 times
Thu 17 April 2025 19.47 (0.78%) 19.22 19.16 - 19.50 0.1862 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.1 and 20.59

Monthly Target 119.72
Monthly Target 219.98
Monthly Target 320.21
Monthly Target 420.47
Monthly Target 520.7

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 13 June 2025 20.24 (1.15%) 19.97 19.95 - 20.44 0.5148 times
Fri 30 May 2025 20.01 (1.42%) 19.95 19.67 - 20.37 0.9625 times
Wed 30 April 2025 19.73 (-2.52%) 20.25 18.20 - 20.29 1.3669 times
Mon 31 March 2025 20.24 (-0.78%) 20.40 20.18 - 20.59 0.9003 times
Fri 28 February 2025 20.40 (-0.15%) 20.40 20.22 - 20.80 1.023 times
Fri 31 January 2025 20.43 (2.46%) 20.05 19.85 - 20.56 0.849 times
Tue 31 December 2024 19.94 (-1.29%) 20.72 19.74 - 20.73 0.8332 times
Tue 26 November 2024 20.20 (-0.83%) 20.44 20.07 - 20.93 1.0036 times
Thu 31 October 2024 20.37 (-5.26%) 21.65 20.15 - 21.65 1.4769 times
Mon 30 September 2024 21.50 (5.29%) 20.42 20.33 - 21.73 1.0697 times
Fri 30 August 2024 20.42 (2.77%) 20.00 19.27 - 20.47 1.3494 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine DFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.

FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlahertyCrumrine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.

FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.25
20 day DMA 20.18
35 day DMA 20.13
50 day DMA 19.91
100 day DMA 20.05
150 day DMA 20.13
200 day DMA 20.34

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3320.31
12 day EMA20.2620.2620.24
20 day EMA20.220.220.18
35 day EMA20.012019.98
50 day EMA19.8719.8519.83

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.3520.34
12 day SMA20.2520.2220.18
20 day SMA20.1820.1820.18
35 day SMA20.1320.1220.1
50 day SMA19.9119.8819.85
100 day SMA20.0520.0620.06
150 day SMA20.1320.1320.13
200 day SMA20.3420.3420.34
Back to top | Use Dark Theme