FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.32 and 20.51
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.55 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.38 (0.2%) | 20.34 | 20.25 - 20.44 | 1.094 times | Wed 11 June 2025 | 20.34 (0%) | 20.41 | 20.31 - 20.43 | 1.4389 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.41 | 20.31 - 20.43 | 1.4389 times | Tue 10 June 2025 | 20.32 (-0.25%) | 20.31 | 20.29 - 20.40 | 0.8511 times | Mon 09 June 2025 | 20.37 (0.25%) | 20.30 | 20.29 - 20.40 | 0.7195 times | Fri 06 June 2025 | 20.32 (0.25%) | 20.35 | 20.20 - 20.35 | 0.6453 times | Thu 05 June 2025 | 20.27 (0.25%) | 20.23 | 20.16 - 20.34 | 0.8233 times | Wed 04 June 2025 | 20.22 (0.55%) | 20.11 | 20.09 - 20.29 | 1.12 times | Tue 03 June 2025 | 20.11 (0.45%) | 20.08 | 20.01 - 20.15 | 0.7602 times | Mon 02 June 2025 | 20.02 (0.05%) | 19.97 | 19.95 - 20.06 | 1.1088 times | Fri 30 May 2025 | 20.01 (0.15%) | 19.92 | 19.91 - 20.07 | 1.4704 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.22 and 20.41
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.38 (0.2%) | 20.41 | 20.25 - 20.44 | 0.7279 times | Wed 11 June 2025 | 20.34 (0.1%) | 20.30 | 20.29 - 20.43 | 0.8649 times | Fri 06 June 2025 | 20.32 (1.55%) | 19.97 | 19.95 - 20.35 | 1.281 times | Fri 30 May 2025 | 20.01 (0.15%) | 20.03 | 19.85 - 20.19 | 1.4883 times | Fri 23 May 2025 | 19.98 (-1.67%) | 20.30 | 19.77 - 20.36 | 0.9277 times | Tue 20 May 2025 | 20.32 (0.1%) | 20.20 | 20.16 - 20.36 | 0.4695 times | Fri 16 May 2025 | 20.30 (1.05%) | 20.26 | 20.07 - 20.37 | 1.3429 times | Fri 09 May 2025 | 20.09 (0.45%) | 20.00 | 19.89 - 20.15 | 1.1222 times | Fri 02 May 2025 | 20.00 (1.63%) | 19.81 | 19.33 - 20.00 | 1.1356 times | Fri 25 April 2025 | 19.68 (1.08%) | 19.50 | 19.09 - 19.82 | 0.64 times | Thu 17 April 2025 | 19.47 (0.78%) | 19.22 | 19.16 - 19.50 | 0.1901 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.17 and 20.66
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.38 (1.85%) | 19.97 | 19.95 - 20.44 | 0.4815 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.9659 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.3717 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.9034 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 1.0266 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.852 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.8361 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 1.0071 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.4821 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 1.0735 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.3541 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.31 | 20.3 |
| 12 day EMA | 20.26 | 20.24 | 20.22 |
| 20 day EMA | 20.2 | 20.18 | 20.16 |
| 35 day EMA | 19.99 | 19.97 | 19.95 |
| 50 day EMA | 19.84 | 19.82 | 19.8 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.34 | 20.32 |
| 12 day SMA | 20.22 | 20.18 | 20.15 |
| 20 day SMA | 20.18 | 20.18 | 20.17 |
| 35 day SMA | 20.12 | 20.1 | 20.08 |
| 50 day SMA | 19.88 | 19.85 | 19.82 |
| 100 day SMA | 20.06 | 20.06 | 20.06 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.