DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 110.59 and 112.39
| Daily Target 1 | 110.23 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 112.02666666667 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 113.83 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.68 (-0.14%) | 112.18 | 111.30 - 113.10 | 0.5066 times | Thu 12 June 2025 | 111.84 (0.35%) | 111.65 | 109.82 - 111.97 | 0.6186 times | Wed 11 June 2025 | 111.45 (0%) | 111.37 | 110.89 - 112.24 | 0.5884 times | Wed 11 June 2025 | 111.45 (0.19%) | 111.37 | 110.89 - 112.24 | 0.5884 times | Tue 10 June 2025 | 111.24 (-1.83%) | 113.40 | 109.86 - 114.37 | 0.7261 times | Mon 09 June 2025 | 113.31 (-0.15%) | 113.60 | 112.45 - 114.52 | 0.6682 times | Fri 06 June 2025 | 113.48 (-0.32%) | 112.43 | 111.43 - 114.11 | 0.6418 times | Thu 05 June 2025 | 113.84 (1.85%) | 112.05 | 111.76 - 115.11 | 0.9962 times | Wed 04 June 2025 | 111.77 (-0.71%) | 114.72 | 109.80 - 114.73 | 1.3192 times | Tue 03 June 2025 | 112.57 (15.85%) | 106.96 | 106.08 - 113.61 | 3.3464 times | Mon 02 June 2025 | 97.17 (-0.08%) | 97.30 | 96.36 - 98.19 | 1.0655 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 110.75 and 114.03
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 109.97 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.68 (0.21%) | 111.37 | 109.82 - 113.10 | 0.4999 times | Wed 11 June 2025 | 111.45 (-1.79%) | 113.60 | 109.86 - 114.52 | 0.5784 times | Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 2.1498 times | Fri 30 May 2025 | 97.25 (-4.08%) | 101.39 | 96.14 - 101.50 | 0.8964 times | Fri 23 May 2025 | 101.39 (-0.79%) | 99.71 | 98.75 - 102.69 | 0.9549 times | Tue 20 May 2025 | 102.20 (9.25%) | 93.64 | 93.56 - 102.69 | 0.7344 times | Fri 16 May 2025 | 93.55 (2.06%) | 90.50 | 86.25 - 93.76 | 1.2704 times | Fri 09 May 2025 | 91.66 (1.51%) | 91.05 | 90.45 - 94.11 | 0.7972 times | Fri 02 May 2025 | 90.30 (-3.48%) | 93.31 | 89.34 - 94.50 | 1.16 times | Fri 25 April 2025 | 93.56 (0.53%) | 93.55 | 92.28 - 96.90 | 0.9585 times | Thu 17 April 2025 | 93.07 (4.15%) | 89.10 | 87.25 - 93.27 | 0.2654 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 104.02 and 122.77
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 107.71666666667 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.68 (14.84%) | 97.30 | 96.36 - 115.11 | 0.605 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 0.9797 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4052 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.0709 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.7866 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0107 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7288 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.9367 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.1144 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.3618 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.5377 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 109.75 |
| 20 day DMA | 106 |
| 35 day DMA | 99.97 |
| 50 day DMA | 97.37 |
| 100 day DMA | 89.37 |
| 150 day DMA | 84.25 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 111.51 | 111.34 |
| 12 day EMA | 109.33 | 108.9 | 108.36 |
| 20 day EMA | 106.37 | 105.81 | 105.18 |
| 35 day EMA | 102.41 | 101.86 | 101.27 |
| 50 day EMA | 98.12 | 97.57 | 96.99 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.86 | 112.19 |
| 12 day SMA | 109.75 | 108.54 | 107.36 |
| 20 day SMA | 106 | 105.33 | 104.41 |
| 35 day SMA | 99.97 | 99.43 | 98.9 |
| 50 day SMA | 97.37 | 96.93 | 96.48 |
| 100 day SMA | 89.37 | 88.97 | 88.58 |
| 150 day SMA | 84.25 | 84 | 83.75 |
| 200 day SMA | 83.53 | 83.39 | 83.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.