Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 110.59 and 112.39

Daily Target 1110.23
Daily Target 2110.95
Daily Target 3112.02666666667
Daily Target 4112.75
Daily Target 5113.83

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 13 June 2025 111.68 (-0.14%) 112.18 111.30 - 113.10 0.5066 times
Thu 12 June 2025 111.84 (0.35%) 111.65 109.82 - 111.97 0.6186 times
Wed 11 June 2025 111.45 (0%) 111.37 110.89 - 112.24 0.5884 times
Wed 11 June 2025 111.45 (0.19%) 111.37 110.89 - 112.24 0.5884 times
Tue 10 June 2025 111.24 (-1.83%) 113.40 109.86 - 114.37 0.7261 times
Mon 09 June 2025 113.31 (-0.15%) 113.60 112.45 - 114.52 0.6682 times
Fri 06 June 2025 113.48 (-0.32%) 112.43 111.43 - 114.11 0.6418 times
Thu 05 June 2025 113.84 (1.85%) 112.05 111.76 - 115.11 0.9962 times
Wed 04 June 2025 111.77 (-0.71%) 114.72 109.80 - 114.73 1.3192 times
Tue 03 June 2025 112.57 (15.85%) 106.96 106.08 - 113.61 3.3464 times
Mon 02 June 2025 97.17 (-0.08%) 97.30 96.36 - 98.19 1.0655 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 110.75 and 114.03

Weekly Target 1108.25
Weekly Target 2109.97
Weekly Target 3111.53333333333
Weekly Target 4113.25
Weekly Target 5114.81

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 13 June 2025 111.68 (0.21%) 111.37 109.82 - 113.10 0.4999 times
Wed 11 June 2025 111.45 (-1.79%) 113.60 109.86 - 114.52 0.5784 times
Fri 06 June 2025 113.48 (16.69%) 97.30 96.36 - 115.11 2.1498 times
Fri 30 May 2025 97.25 (-4.08%) 101.39 96.14 - 101.50 0.8964 times
Fri 23 May 2025 101.39 (-0.79%) 99.71 98.75 - 102.69 0.9549 times
Tue 20 May 2025 102.20 (9.25%) 93.64 93.56 - 102.69 0.7344 times
Fri 16 May 2025 93.55 (2.06%) 90.50 86.25 - 93.76 1.2704 times
Fri 09 May 2025 91.66 (1.51%) 91.05 90.45 - 94.11 0.7972 times
Fri 02 May 2025 90.30 (-3.48%) 93.31 89.34 - 94.50 1.16 times
Fri 25 April 2025 93.56 (0.53%) 93.55 92.28 - 96.90 0.9585 times
Thu 17 April 2025 93.07 (4.15%) 89.10 87.25 - 93.27 0.2654 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 104.02 and 122.77

Monthly Target 188.97
Monthly Target 2100.32
Monthly Target 3107.71666666667
Monthly Target 4119.07
Monthly Target 5126.47

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 13 June 2025 111.68 (14.84%) 97.30 96.36 - 115.11 0.605 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 0.9797 times
Wed 30 April 2025 93.69 (6.55%) 88.48 84.70 - 97.85 1.4052 times
Mon 31 March 2025 87.93 (18.54%) 73.57 70.01 - 88.50 1.0709 times
Fri 28 February 2025 74.18 (4.39%) 70.09 69.32 - 79.88 0.7866 times
Fri 31 January 2025 71.06 (-6.28%) 76.30 66.43 - 78.04 1.0107 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.7288 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 0.9367 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.1144 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.3618 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.5377 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.38 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 111.53
12 day DMA 109.75
20 day DMA 106
35 day DMA 99.97
50 day DMA 97.37
100 day DMA 89.37
150 day DMA 84.25
200 day DMA 83.53

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.57111.51111.34
12 day EMA109.33108.9108.36
20 day EMA106.37105.81105.18
35 day EMA102.41101.86101.27
50 day EMA98.1297.5796.99

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.53111.86112.19
12 day SMA109.75108.54107.36
20 day SMA106105.33104.41
35 day SMA99.9799.4398.9
50 day SMA97.3796.9396.48
100 day SMA89.3788.9788.58
150 day SMA84.258483.75
200 day SMA83.5383.3983.23
Back to top | Use Dark Theme