DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.13 and 19.74
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.23 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.48 (-0.46%) | 19.71 | 19.38 - 19.99 | 0.8152 times | Thu 05 June 2025 | 19.57 (0.41%) | 19.48 | 19.27 - 20.09 | 1.0009 times | Wed 04 June 2025 | 19.49 (-2.26%) | 20.01 | 19.47 - 20.29 | 1.0162 times | Tue 03 June 2025 | 19.94 (-2.16%) | 20.31 | 19.93 - 20.31 | 0.8411 times | Mon 02 June 2025 | 20.38 (0.89%) | 20.21 | 20.10 - 20.41 | 1.5032 times | Fri 30 May 2025 | 20.20 (0.15%) | 20.17 | 19.50 - 20.69 | 1.2841 times | Thu 29 May 2025 | 20.17 (0.8%) | 20.02 | 19.86 - 20.17 | 0.7301 times | Wed 28 May 2025 | 20.01 (-1.38%) | 20.22 | 19.97 - 20.39 | 0.6975 times | Tue 27 May 2025 | 20.29 (2.73%) | 19.93 | 19.84 - 20.40 | 1.3271 times | Fri 23 May 2025 | 19.75 (-0.65%) | 19.75 | 19.50 - 19.89 | 0.7846 times | Thu 22 May 2025 | 19.88 (-2.74%) | 20.35 | 19.88 - 20.35 | 1.1109 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.81 and 19.95
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.72 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.48 (-3.56%) | 20.21 | 19.27 - 20.41 | 1.1878 times | Fri 30 May 2025 | 20.20 (2.28%) | 19.93 | 19.50 - 20.69 | 0.9267 times | Fri 23 May 2025 | 19.75 (-4.17%) | 20.89 | 19.50 - 21.12 | 0.8442 times | Tue 20 May 2025 | 20.61 (-0.24%) | 20.66 | 20.46 - 21.12 | 0.4654 times | Fri 16 May 2025 | 20.66 (4.77%) | 19.88 | 19.14 - 20.85 | 2.0205 times | Fri 09 May 2025 | 19.72 (0.61%) | 19.60 | 19.39 - 20.04 | 1.4154 times | Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 1.6806 times | Fri 25 April 2025 | 19.16 (5.04%) | 18.28 | 17.74 - 20.51 | 1.1285 times | Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.1983 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.1326 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.81 and 19.95
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.48 (-3.56%) | 20.21 | 19.27 - 20.41 | 0.2938 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.5647 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.2714 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.2604 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.9383 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.2279 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.9323 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.2328 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.569 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.7092 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.6151 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donegal Group DGICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.8 | 19.92 |
| 12 day EMA | 19.89 | 19.97 | 20.04 |
| 20 day EMA | 19.9 | 19.94 | 19.98 |
| 35 day EMA | 19.65 | 19.66 | 19.67 |
| 50 day EMA | 19.33 | 19.32 | 19.31 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.92 | 20.04 |
| 12 day SMA | 19.97 | 20.06 | 20.15 |
| 20 day SMA | 20.11 | 20.12 | 20.13 |
| 35 day SMA | 19.77 | 19.73 | 19.69 |
| 50 day SMA | 19.28 | 19.26 | 19.24 |
| 100 day SMA | 18.04 | 17.98 | 17.93 |
| 150 day SMA | 17.18 | 17.15 | 17.12 |
| 200 day SMA | 16.62 | 16.6 | 16.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.