WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 81.93 and 82.39
| Daily Target 1 | 81.58 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.036666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.05 (0.98%) | 81.89 | 81.80 - 82.26 | 0.9067 times | Thu 05 June 2025 | 81.25 (-0.23%) | 81.72 | 81.08 - 81.72 | 0.8366 times | Wed 04 June 2025 | 81.44 (-0.15%) | 81.66 | 81.44 - 81.87 | 1.0246 times | Tue 03 June 2025 | 81.56 (0.63%) | 80.90 | 80.88 - 81.61 | 1.444 times | Mon 02 June 2025 | 81.05 (0.28%) | 80.69 | 80.18 - 81.06 | 1.0223 times | Fri 30 May 2025 | 80.82 (0.04%) | 80.64 | 80.18 - 81.07 | 1.075 times | Thu 29 May 2025 | 80.79 (0.35%) | 81.00 | 80.20 - 81.05 | 0.9282 times | Wed 28 May 2025 | 80.51 (-0.67%) | 81.12 | 80.41 - 81.22 | 1.0819 times | Tue 27 May 2025 | 81.05 (1.71%) | 80.39 | 80.20 - 81.05 | 0.7373 times | Fri 23 May 2025 | 79.69 (-0.49%) | 79.26 | 79.19 - 79.94 | 0.9434 times | Thu 22 May 2025 | 80.08 (-0.14%) | 80.08 | 79.80 - 80.51 | 0.7524 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 81.12 and 83.2
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 80.73 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 1.2571 times | Fri 30 May 2025 | 80.82 (1.42%) | 80.39 | 80.18 - 81.22 | 0.9181 times | Fri 23 May 2025 | 79.69 (-2.21%) | 81.56 | 79.19 - 81.68 | 0.8478 times | Tue 20 May 2025 | 81.49 (-0.06%) | 80.97 | 80.93 - 81.81 | 0.4892 times | Fri 16 May 2025 | 81.54 (4.04%) | 80.27 | 79.95 - 81.55 | 1.3873 times | Fri 09 May 2025 | 78.37 (-0.63%) | 78.36 | 77.66 - 79.34 | 1.6714 times | Fri 02 May 2025 | 78.87 (2.31%) | 77.09 | 76.03 - 79.03 | 1.194 times | Fri 25 April 2025 | 77.09 (2.47%) | 74.72 | 72.93 - 77.20 | 1.7073 times | Thu 17 April 2025 | 75.23 (0.28%) | 75.90 | 74.42 - 76.22 | 0.5278 times | Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times | Wed 16 April 2025 | 75.02 (0%) | 75.90 | 74.42 - 76.23 | 0 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 81.12 and 83.2
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.05 (1.52%) | 80.69 | 80.18 - 82.26 | 0.2345 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 1.0758 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.7472 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 1.1193 times | Fri 28 February 2025 | 83.27 (-0.04%) | 82.17 | 81.85 - 84.38 | 0.9267 times | Fri 31 January 2025 | 83.30 (2.93%) | 81.30 | 79.77 - 84.22 | 1.2746 times | Tue 31 December 2024 | 80.93 (-4.84%) | 84.92 | 80.58 - 85.00 | 0.7778 times | Tue 26 November 2024 | 85.05 (3.72%) | 82.17 | 81.84 - 85.89 | 1.081 times | Thu 31 October 2024 | 82.00 (-1.45%) | 83.11 | 82.00 - 84.96 | 0.8238 times | Mon 30 September 2024 | 83.21 (1.53%) | 81.63 | 78.78 - 83.23 | 0.9394 times | Fri 30 August 2024 | 81.96 (2.77%) | 79.96 | 75.51 - 82.03 | 1.1049 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree U DGRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.54
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (DGRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.95 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.18 |
| 100 day DMA | 79.67 |
| 150 day DMA | 80.75 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.21 | 81.19 |
| 12 day EMA | 81.07 | 80.89 | 80.82 |
| 20 day EMA | 80.55 | 80.39 | 80.3 |
| 35 day EMA | 79.4 | 79.24 | 79.12 |
| 50 day EMA | 78.11 | 77.95 | 77.82 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.22 | 81.13 |
| 12 day SMA | 80.87 | 80.83 | 80.85 |
| 20 day SMA | 80.95 | 80.76 | 80.63 |
| 35 day SMA | 79.37 | 79.17 | 79 |
| 50 day SMA | 78.18 | 77.96 | 77.79 |
| 100 day SMA | 79.67 | 79.69 | 79.71 |
| 150 day SMA | 80.75 | 80.76 | 80.76 |
| 200 day SMA | 81.18 | 81.18 | 81.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.