Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 119.23 and 122.09

Daily Target 1118.73
Daily Target 2119.73
Daily Target 3121.58666666667
Daily Target 4122.59
Daily Target 5124.45

Daily price and volume D R

Date Closing Open Range Volume
Fri 06 June 2025 120.74 (-1.63%) 122.86 120.58 - 123.44 0.722 times
Thu 05 June 2025 122.74 (-0.64%) 122.97 121.41 - 123.71 0.7052 times
Wed 04 June 2025 123.53 (4.38%) 118.93 118.65 - 124.12 1.1494 times
Tue 03 June 2025 118.35 (1.25%) 116.78 115.79 - 118.65 1.1082 times
Mon 02 June 2025 116.89 (-0.99%) 116.99 114.17 - 117.13 1.1674 times
Fri 30 May 2025 118.06 (-0.18%) 117.82 117.00 - 118.48 1.3294 times
Thu 29 May 2025 118.27 (0.75%) 118.63 117.11 - 118.98 1.1497 times
Wed 28 May 2025 117.39 (-3.37%) 120.75 117.31 - 121.17 1.0839 times
Tue 27 May 2025 121.48 (2.39%) 119.95 119.12 - 121.48 0.8287 times
Fri 23 May 2025 118.65 (-0.21%) 117.97 117.07 - 119.30 0.7561 times
Thu 22 May 2025 118.90 (-0.57%) 118.73 117.47 - 119.38 0.997 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 117.46 and 127.41

Weekly Target 1109.73
Weekly Target 2115.23
Weekly Target 3119.67666666667
Weekly Target 4125.18
Weekly Target 5129.63

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 1.5651 times
Fri 30 May 2025 118.06 (-0.5%) 119.95 117.00 - 121.48 1.4166 times
Fri 23 May 2025 118.65 (-3.28%) 124.49 117.07 - 125.43 1.1305 times
Tue 20 May 2025 122.68 (-2.44%) 123.08 122.31 - 125.43 0.4027 times
Fri 16 May 2025 125.75 (3.05%) 126.35 120.09 - 128.36 1.5872 times
Fri 09 May 2025 122.03 (-4.15%) 126.39 121.71 - 127.42 1.5949 times
Fri 02 May 2025 127.31 (2.21%) 124.58 122.29 - 128.07 1.1862 times
Fri 25 April 2025 124.56 (2.73%) 120.36 117.75 - 126.49 1.1168 times
Thu 17 April 2025 121.25 (3.16%) 119.25 116.66 - 123.00 0 times
Wed 16 April 2025 117.54 (0%) 119.25 116.66 - 120.52 0 times
Wed 16 April 2025 117.54 (0%) 119.25 116.66 - 120.52 0 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 117.46 and 127.41

Monthly Target 1109.73
Monthly Target 2115.23
Monthly Target 3119.67666666667
Monthly Target 4125.18
Monthly Target 5129.63

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 0.2614 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 1.1074 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.4249 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 1.1593 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.2983 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.3275 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.8395 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.9022 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.9489 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.7306 times
Fri 30 August 2024 188.76 (4.91%) 181.42 167.02 - 193.63 0.8336 times

 monthly chart DR

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.77

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.39 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 120.45
12 day DMA 119.55
20 day DMA 121.43
35 day DMA 122.61
50 day DMA 121.33
100 day DMA 125.71
150 day DMA 133.78
200 day DMA 146.4

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85120.91119.99
12 day EMA120.6120.57120.17
20 day EMA120.98121.01120.83
35 day EMA121.1121.12121.02
50 day EMA121.37121.4121.35

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.45119.91119.02
12 day SMA119.55119.71119.71
20 day SMA121.43121.49121.55
35 day SMA122.61122.52122.37
50 day SMA121.33121.22121.18
100 day SMA125.71125.98126.18
150 day SMA133.78134.1134.4
200 day SMA146.4146.72147.05
Back to top | Use Dark Theme