Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 120.49 and 124.75

Daily Target 1119.62
Daily Target 2121.35
Daily Target 3123.88
Daily Target 4125.61
Daily Target 5128.14

Daily price and volume D R

Date Closing Open Range Volume
Fri 13 June 2025 123.08 (-2.5%) 124.81 122.15 - 126.41 1.0202 times
Thu 12 June 2025 126.24 (1.15%) 124.28 123.10 - 126.90 0.7345 times
Wed 11 June 2025 124.81 (0%) 128.76 124.61 - 130.27 1.3241 times
Wed 11 June 2025 124.81 (-1.68%) 128.76 124.61 - 130.27 1.3241 times
Tue 10 June 2025 126.94 (3.5%) 124.48 123.14 - 127.08 1.1115 times
Mon 09 June 2025 122.65 (1.58%) 122.21 120.17 - 123.23 0.7049 times
Fri 06 June 2025 120.74 (-1.63%) 122.86 120.58 - 123.44 0.7408 times
Thu 05 June 2025 122.74 (-0.64%) 122.97 121.41 - 123.71 0.7235 times
Wed 04 June 2025 123.53 (4.38%) 118.93 118.65 - 124.12 1.1793 times
Tue 03 June 2025 118.35 (1.25%) 116.78 115.79 - 118.65 1.1371 times
Mon 02 June 2025 116.89 (-0.99%) 116.99 114.17 - 117.13 1.1978 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 118.56 and 126.68

Weekly Target 1117.05
Weekly Target 2120.06
Weekly Target 3125.16666666667
Weekly Target 4128.18
Weekly Target 5133.29

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 13 June 2025 123.08 (-1.39%) 128.76 122.15 - 130.27 0.8096 times
Wed 11 June 2025 124.81 (3.37%) 122.21 120.17 - 130.27 0.8258 times
Fri 06 June 2025 120.74 (2.27%) 116.99 114.17 - 124.12 1.3092 times
Fri 30 May 2025 118.06 (-0.5%) 119.95 117.00 - 121.48 1.1849 times
Fri 23 May 2025 118.65 (-3.28%) 124.49 117.07 - 125.43 0.9456 times
Tue 20 May 2025 122.68 (-2.44%) 123.08 122.31 - 125.43 0.3368 times
Fri 16 May 2025 125.75 (3.05%) 126.35 120.09 - 128.36 1.3276 times
Fri 09 May 2025 122.03 (-4.15%) 126.39 121.71 - 127.42 1.3341 times
Fri 02 May 2025 127.31 (2.21%) 124.58 122.29 - 128.07 0.9922 times
Fri 25 April 2025 124.56 (2.73%) 120.36 117.75 - 126.49 0.9342 times
Thu 17 April 2025 121.25 (3.16%) 119.25 116.66 - 123.00 0 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 118.63 and 134.73

Monthly Target 1106.41
Monthly Target 2114.74
Monthly Target 3122.50666666667
Monthly Target 4130.84
Monthly Target 5138.61

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 13 June 2025 123.08 (4.25%) 116.99 114.17 - 130.27 0.5693 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 1.0724 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.3799 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 1.1226 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.2572 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.2856 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.813 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.8737 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.9189 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.7075 times
Fri 30 August 2024 188.76 (4.91%) 181.42 167.02 - 193.63 0.8073 times

 monthly chart DR

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DR in short term and the buy signal is strong.

DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 125.18
12 day DMA 122.4
20 day DMA 121.42
35 day DMA 122.78
50 day DMA 121.96
100 day DMA 124.69
150 day DMA 132.29
200 day DMA 144.56

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25124.83124.13
12 day EMA123.22123.24122.69
20 day EMA122.63122.58122.2
35 day EMA121.98121.91121.66
50 day EMA122.04122121.83

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18125.09123.99
12 day SMA122.4122121.27
20 day SMA121.42121.52121.49
35 day SMA122.78122.84122.79
50 day SMA121.96121.85121.72
100 day SMA124.69124.86124.97
150 day SMA132.29132.56132.79
200 day SMA144.56144.88145.19
Back to top | Use Dark Theme