Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 139.5 and 144.34

Daily Target 1135.52
Daily Target 2138.63
Daily Target 3140.35666666667
Daily Target 4143.47
Daily Target 5145.2

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Mon 09 June 2025 141.75 (1.83%) 139.34 137.24 - 142.08 3.049 times
Fri 06 June 2025 139.20 (1.24%) 138.31 137.17 - 139.53 3.3796 times
Thu 05 June 2025 137.50 (0.15%) 136.10 134.01 - 140.08 1.1604 times
Wed 04 June 2025 137.29 (-0.8%) 137.80 136.53 - 139.19 0.3144 times
Tue 03 June 2025 138.40 (-0.21%) 138.60 138.00 - 138.94 0.2381 times
Mon 02 June 2025 138.69 (-1.82%) 139.56 134.47 - 139.71 0.712 times
Fri 30 May 2025 141.26 (-1.13%) 141.65 141.19 - 142.07 0.1826 times
Thu 29 May 2025 142.87 (1.3%) 141.34 140.71 - 142.87 0.3907 times
Wed 28 May 2025 141.03 (-1.14%) 144.68 141.03 - 144.68 0.245 times
Tue 27 May 2025 142.65 (3.35%) 142.11 141.00 - 142.65 0.3282 times
Fri 23 May 2025 138.02 (-0.91%) 138.33 138.02 - 139.24 0.2173 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 139.5 and 144.34

Weekly Target 1135.52
Weekly Target 2138.63
Weekly Target 3140.35666666667
Weekly Target 4143.47
Weekly Target 5145.2

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Mon 09 June 2025 141.75 (1.83%) 139.34 137.24 - 142.08 1.6323 times
Fri 06 June 2025 139.20 (-1.46%) 139.56 134.01 - 140.08 3.1074 times
Fri 30 May 2025 141.26 (2.35%) 142.11 140.71 - 144.68 0.6138 times
Fri 23 May 2025 138.02 (-3.77%) 142.61 135.31 - 143.59 0.5928 times
Tue 20 May 2025 143.43 (0.44%) 140.82 140.82 - 143.59 0.2228 times
Fri 16 May 2025 142.80 (1.93%) 144.17 141.06 - 144.85 0.8836 times
Fri 09 May 2025 140.09 (6.61%) 132.23 132.23 - 140.50 0.9603 times
Fri 02 May 2025 131.41 (2.49%) 127.46 122.32 - 132.26 1.1076 times
Fri 25 April 2025 128.22 (-0.66%) 128.50 124.00 - 129.70 0.7042 times
Thu 17 April 2025 129.07 (-0.58%) 130.08 128.18 - 130.99 0.1753 times
Wed 16 April 2025 129.82 (0%) 130.08 128.27 - 130.99 0.1566 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 137.88 and 145.95

Monthly Target 1131.21
Monthly Target 2136.48
Monthly Target 3139.28
Monthly Target 4144.55
Monthly Target 5147.35

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Mon 09 June 2025 141.75 (0.35%) 139.56 134.01 - 142.08 1.1785 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.9388 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 1.0526 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.9965 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 1.0927 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.9426 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.9547 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.997 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.7305 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.1161 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.2764 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Hill DHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.64

Tomorrow's movement Prediction of Diamond Hill DHIL looks bullish. It has broken an important Moving average of 139.48 with high volumes

BullKhan value: 115 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 138.83
12 day DMA 139.83
20 day DMA 141.09
35 day DMA 137.38
50 day DMA 135.26
100 day DMA 140.27
150 day DMA 146.05
200 day DMA 148.66

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.74138.73138.5
12 day EMA139.81139.46139.51
20 day EMA139.43139.19139.19
35 day EMA137.74137.5137.4
50 day EMA135.42135.16134.99

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.83138.22138.63
12 day SMA139.83139.82140.17
20 day SMA141.09141.14141.19
35 day SMA137.38137.02136.75
50 day SMA135.26135.13134.93
100 day SMA140.27140.35140.46
150 day SMA146.05146.22146.33
200 day SMA148.66148.74148.85
Back to top | Use Dark Theme