DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 138.19 and 140.55
| Daily Target 1 | 136.27 |
| Daily Target 2 | 137.74 |
| Daily Target 3 | 138.63333333333 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 140.99 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.20 (1.24%) | 138.31 | 137.17 - 139.53 | 4.7146 times | Thu 05 June 2025 | 137.50 (0.15%) | 136.10 | 134.01 - 140.08 | 1.6188 times | Wed 04 June 2025 | 137.29 (-0.8%) | 137.80 | 136.53 - 139.19 | 0.4386 times | Tue 03 June 2025 | 138.40 (-0.21%) | 138.60 | 138.00 - 138.94 | 0.3322 times | Mon 02 June 2025 | 138.69 (-1.82%) | 139.56 | 134.47 - 139.71 | 0.9932 times | Fri 30 May 2025 | 141.26 (-1.13%) | 141.65 | 141.19 - 142.07 | 0.2548 times | Thu 29 May 2025 | 142.87 (1.3%) | 141.34 | 140.71 - 142.87 | 0.545 times | Wed 28 May 2025 | 141.03 (-1.14%) | 144.68 | 141.03 - 144.68 | 0.3418 times | Tue 27 May 2025 | 142.65 (3.35%) | 142.11 | 141.00 - 142.65 | 0.4579 times | Fri 23 May 2025 | 138.02 (-0.91%) | 138.33 | 138.02 - 139.24 | 0.3031 times | Thu 22 May 2025 | 139.29 (-1.66%) | 135.31 | 135.31 - 140.85 | 0.5192 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 133.57 and 139.64
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 137.76333333333 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 3.6454 times | Fri 30 May 2025 | 141.26 (2.35%) | 142.11 | 140.71 - 144.68 | 0.7201 times | Fri 23 May 2025 | 138.02 (-3.77%) | 142.61 | 135.31 - 143.59 | 0.6954 times | Tue 20 May 2025 | 143.43 (0.44%) | 140.82 | 140.82 - 143.59 | 0.2613 times | Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 1.0366 times | Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 1.1266 times | Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 1.2993 times | Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 0.826 times | Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.2056 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.27 - 130.99 | 0.1838 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.28 - 130.99 | 0 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 133.57 and 139.64
| Monthly Target 1 | 131.69 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 137.76333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 0.8053 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.9785 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 1.0971 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 1.0387 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 1.1389 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.9825 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.9951 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 1.0392 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.7614 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.1633 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.3304 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 139.82 |
| 20 day DMA | 141.14 |
| 35 day DMA | 137.02 |
| 50 day DMA | 135.13 |
| 100 day DMA | 140.35 |
| 150 day DMA | 146.22 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 138.5 | 139 |
| 12 day EMA | 139.46 | 139.51 | 139.88 |
| 20 day EMA | 139.2 | 139.2 | 139.38 |
| 35 day EMA | 137.66 | 137.57 | 137.57 |
| 50 day EMA | 135.28 | 135.12 | 135.02 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.63 | 139.7 |
| 12 day SMA | 139.82 | 140.17 | 140.67 |
| 20 day SMA | 141.14 | 141.19 | 141.29 |
| 35 day SMA | 137.02 | 136.75 | 136.53 |
| 50 day SMA | 135.13 | 134.93 | 134.8 |
| 100 day SMA | 140.35 | 140.46 | 140.58 |
| 150 day SMA | 146.22 | 146.33 | 146.43 |
| 200 day SMA | 148.74 | 148.85 | 148.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.