DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 139.5 and 144.34
Daily Target 1 | 135.52 |
Daily Target 2 | 138.63 |
Daily Target 3 | 140.35666666667 |
Daily Target 4 | 143.47 |
Daily Target 5 | 145.2 |
Daily price and volume Diamond Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 141.75 (1.83%) | 139.34 | 137.24 - 142.08 | 3.049 times | Fri 06 June 2025 | 139.20 (1.24%) | 138.31 | 137.17 - 139.53 | 3.3796 times | Thu 05 June 2025 | 137.50 (0.15%) | 136.10 | 134.01 - 140.08 | 1.1604 times | Wed 04 June 2025 | 137.29 (-0.8%) | 137.80 | 136.53 - 139.19 | 0.3144 times | Tue 03 June 2025 | 138.40 (-0.21%) | 138.60 | 138.00 - 138.94 | 0.2381 times | Mon 02 June 2025 | 138.69 (-1.82%) | 139.56 | 134.47 - 139.71 | 0.712 times | Fri 30 May 2025 | 141.26 (-1.13%) | 141.65 | 141.19 - 142.07 | 0.1826 times | Thu 29 May 2025 | 142.87 (1.3%) | 141.34 | 140.71 - 142.87 | 0.3907 times | Wed 28 May 2025 | 141.03 (-1.14%) | 144.68 | 141.03 - 144.68 | 0.245 times | Tue 27 May 2025 | 142.65 (3.35%) | 142.11 | 141.00 - 142.65 | 0.3282 times | Fri 23 May 2025 | 138.02 (-0.91%) | 138.33 | 138.02 - 139.24 | 0.2173 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 139.5 and 144.34
Weekly Target 1 | 135.52 |
Weekly Target 2 | 138.63 |
Weekly Target 3 | 140.35666666667 |
Weekly Target 4 | 143.47 |
Weekly Target 5 | 145.2 |
Weekly price and volumes for Diamond Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 141.75 (1.83%) | 139.34 | 137.24 - 142.08 | 1.6323 times | Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 3.1074 times | Fri 30 May 2025 | 141.26 (2.35%) | 142.11 | 140.71 - 144.68 | 0.6138 times | Fri 23 May 2025 | 138.02 (-3.77%) | 142.61 | 135.31 - 143.59 | 0.5928 times | Tue 20 May 2025 | 143.43 (0.44%) | 140.82 | 140.82 - 143.59 | 0.2228 times | Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 0.8836 times | Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 0.9603 times | Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 1.1076 times | Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 0.7042 times | Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.1753 times | Wed 16 April 2025 | 129.82 (0%) | 130.08 | 128.27 - 130.99 | 0.1566 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 137.88 and 145.95
Monthly Target 1 | 131.21 |
Monthly Target 2 | 136.48 |
Monthly Target 3 | 139.28 |
Monthly Target 4 | 144.55 |
Monthly Target 5 | 147.35 |
Monthly price and volumes Diamond Hill
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 141.75 (0.35%) | 139.56 | 134.01 - 142.08 | 1.1785 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.9388 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 1.0526 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.9965 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 1.0927 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.9426 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.9547 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.997 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.7305 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.1161 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.2764 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diamond Hill DHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.64
Tomorrow's movement Prediction of Diamond Hill DHIL looks bullish. It has broken an important Moving average of 139.48 with high volumes
BullKhan value: 115 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
DMA period | DMA value |
5 day DMA | 138.83 |
12 day DMA | 139.83 |
20 day DMA | 141.09 |
35 day DMA | 137.38 |
50 day DMA | 135.26 |
100 day DMA | 140.27 |
150 day DMA | 146.05 |
200 day DMA | 148.66 |
EMA (exponential moving average) of Diamond Hill DHIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.74 | 138.73 | 138.5 |
12 day EMA | 139.81 | 139.46 | 139.51 |
20 day EMA | 139.43 | 139.19 | 139.19 |
35 day EMA | 137.74 | 137.5 | 137.4 |
50 day EMA | 135.42 | 135.16 | 134.99 |
SMA (simple moving average) of Diamond Hill DHIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.83 | 138.22 | 138.63 |
12 day SMA | 139.83 | 139.82 | 140.17 |
20 day SMA | 141.09 | 141.14 | 141.19 |
35 day SMA | 137.38 | 137.02 | 136.75 |
50 day SMA | 135.26 | 135.13 | 134.93 |
100 day SMA | 140.27 | 140.35 | 140.46 |
150 day SMA | 146.05 | 146.22 | 146.33 |
200 day SMA | 148.66 | 148.74 | 148.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.