DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 198.63 and 202.47
| Daily Target 1 | 197.95 |
| Daily Target 2 | 199.31 |
| Daily Target 3 | 201.79 |
| Daily Target 4 | 203.15 |
| Daily Target 5 | 205.63 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 200.67 (-2.16%) | 203.55 | 200.43 - 204.27 | 0.9215 times | Thu 12 June 2025 | 205.10 (0.19%) | 203.54 | 202.73 - 205.77 | 0.9948 times | Wed 11 June 2025 | 204.72 (0%) | 203.07 | 202.67 - 207.00 | 1.2204 times | Wed 11 June 2025 | 204.72 (1.04%) | 203.07 | 202.67 - 207.00 | 1.2204 times | Tue 10 June 2025 | 202.62 (1.72%) | 200.77 | 198.02 - 203.47 | 1.2571 times | Mon 09 June 2025 | 199.20 (1.62%) | 197.51 | 195.34 - 200.29 | 1.1194 times | Fri 06 June 2025 | 196.02 (2.01%) | 194.34 | 192.90 - 196.65 | 0.7614 times | Thu 05 June 2025 | 192.15 (-0.48%) | 193.90 | 189.88 - 194.65 | 0.8414 times | Wed 04 June 2025 | 193.08 (0.53%) | 193.00 | 192.05 - 195.66 | 0.7056 times | Tue 03 June 2025 | 192.06 (1.5%) | 188.17 | 186.00 - 192.96 | 0.9581 times | Mon 02 June 2025 | 189.23 (-0.35%) | 188.22 | 187.00 - 190.25 | 0.8227 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 197.27 and 203.84
| Weekly Target 1 | 196.13 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 202.7 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 209.27 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 200.67 (-1.98%) | 203.07 | 200.43 - 207.00 | 0.7896 times | Wed 11 June 2025 | 204.72 (4.44%) | 197.51 | 195.34 - 207.00 | 0.9054 times | Fri 06 June 2025 | 196.02 (3.22%) | 188.22 | 186.00 - 196.65 | 1.0293 times | Fri 30 May 2025 | 189.90 (2.9%) | 187.60 | 186.99 - 192.49 | 1.0396 times | Fri 23 May 2025 | 184.54 (-6.69%) | 195.66 | 183.05 - 198.16 | 0.9853 times | Tue 20 May 2025 | 197.77 (0.85%) | 194.22 | 193.68 - 198.16 | 0.3829 times | Fri 16 May 2025 | 196.11 (3.36%) | 193.74 | 180.19 - 201.72 | 1.6958 times | Fri 09 May 2025 | 189.73 (-4.68%) | 198.18 | 189.32 - 200.20 | 1.1933 times | Fri 02 May 2025 | 199.05 (0.97%) | 198.83 | 194.29 - 202.82 | 1.1635 times | Fri 25 April 2025 | 197.14 (5.52%) | 185.28 | 181.94 - 199.64 | 0.8153 times | Thu 17 April 2025 | 186.83 (-2.01%) | 192.46 | 185.83 - 195.95 | 0.249 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 193.34 and 214.34
| Monthly Target 1 | 176.89 |
| Monthly Target 2 | 188.78 |
| Monthly Target 3 | 197.89 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 218.89 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 200.67 (5.67%) | 188.22 | 186.00 - 207.00 | 0.5595 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.1841 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.3993 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0759 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.5394 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.159 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.7179 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7745 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.7865 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.804 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.6973 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 189 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaherCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.75 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 197.46 |
| 20 day DMA | 194.63 |
| 35 day DMA | 194.87 |
| 50 day DMA | 193.79 |
| 100 day DMA | 199.54 |
| 150 day DMA | 211.62 |
| 200 day DMA | 224.6 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 202.74 | 201.56 |
| 12 day EMA | 198.94 | 198.62 | 197.44 |
| 20 day EMA | 196.87 | 196.47 | 195.56 |
| 35 day EMA | 194.74 | 194.39 | 193.76 |
| 50 day EMA | 193.78 | 193.5 | 193.03 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 203.27 | 201.46 |
| 12 day SMA | 197.46 | 196.61 | 195.27 |
| 20 day SMA | 194.63 | 194.41 | 193.96 |
| 35 day SMA | 194.87 | 194.73 | 194.5 |
| 50 day SMA | 193.79 | 193.39 | 193.12 |
| 100 day SMA | 199.54 | 199.77 | 200.19 |
| 150 day SMA | 211.62 | 211.89 | 212.12 |
| 200 day SMA | 224.6 | 224.92 | 225.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.