Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 198.63 and 202.47

Daily Target 1197.95
Daily Target 2199.31
Daily Target 3201.79
Daily Target 4203.15
Daily Target 5205.63

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Fri 13 June 2025 200.67 (-2.16%) 203.55 200.43 - 204.27 0.9215 times
Thu 12 June 2025 205.10 (0.19%) 203.54 202.73 - 205.77 0.9948 times
Wed 11 June 2025 204.72 (0%) 203.07 202.67 - 207.00 1.2204 times
Wed 11 June 2025 204.72 (1.04%) 203.07 202.67 - 207.00 1.2204 times
Tue 10 June 2025 202.62 (1.72%) 200.77 198.02 - 203.47 1.2571 times
Mon 09 June 2025 199.20 (1.62%) 197.51 195.34 - 200.29 1.1194 times
Fri 06 June 2025 196.02 (2.01%) 194.34 192.90 - 196.65 0.7614 times
Thu 05 June 2025 192.15 (-0.48%) 193.90 189.88 - 194.65 0.8414 times
Wed 04 June 2025 193.08 (0.53%) 193.00 192.05 - 195.66 0.7056 times
Tue 03 June 2025 192.06 (1.5%) 188.17 186.00 - 192.96 0.9581 times
Mon 02 June 2025 189.23 (-0.35%) 188.22 187.00 - 190.25 0.8227 times

 Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 197.27 and 203.84

Weekly Target 1196.13
Weekly Target 2198.4
Weekly Target 3202.7
Weekly Target 4204.97
Weekly Target 5209.27

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Fri 13 June 2025 200.67 (-1.98%) 203.07 200.43 - 207.00 0.7896 times
Wed 11 June 2025 204.72 (4.44%) 197.51 195.34 - 207.00 0.9054 times
Fri 06 June 2025 196.02 (3.22%) 188.22 186.00 - 196.65 1.0293 times
Fri 30 May 2025 189.90 (2.9%) 187.60 186.99 - 192.49 1.0396 times
Fri 23 May 2025 184.54 (-6.69%) 195.66 183.05 - 198.16 0.9853 times
Tue 20 May 2025 197.77 (0.85%) 194.22 193.68 - 198.16 0.3829 times
Fri 16 May 2025 196.11 (3.36%) 193.74 180.19 - 201.72 1.6958 times
Fri 09 May 2025 189.73 (-4.68%) 198.18 189.32 - 200.20 1.1933 times
Fri 02 May 2025 199.05 (0.97%) 198.83 194.29 - 202.82 1.1635 times
Fri 25 April 2025 197.14 (5.52%) 185.28 181.94 - 199.64 0.8153 times
Thu 17 April 2025 186.83 (-2.01%) 192.46 185.83 - 195.95 0.249 times

 weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 193.34 and 214.34

Monthly Target 1176.89
Monthly Target 2188.78
Monthly Target 3197.89
Monthly Target 4209.78
Monthly Target 5218.89

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Fri 13 June 2025 200.67 (5.67%) 188.22 186.00 - 207.00 0.5595 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.1841 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.3993 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 1.0759 times
Fri 28 February 2025 207.76 (-6.73%) 218.00 196.80 - 219.94 1.5394 times
Fri 31 January 2025 222.74 (-2.97%) 230.85 221.34 - 258.23 1.159 times
Tue 31 December 2024 229.55 (-2.97%) 240.66 225.42 - 241.67 0.7179 times
Tue 26 November 2024 236.58 (-3.7%) 248.96 228.25 - 252.95 0.7745 times
Thu 31 October 2024 245.66 (-11.64%) 278.62 241.10 - 279.41 0.7865 times
Mon 30 September 2024 278.02 (3.23%) 267.05 261.08 - 279.90 0.804 times
Fri 30 August 2024 269.31 (-2.8%) 279.26 262.91 - 281.70 0.6973 times

 monthly chart DanaherCorporation

Indicator Analysis of DanaherCorporation

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 182, while middle bands are at 189 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.

DanaherCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaherCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.75 and DanaherCorporation DHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.

DanaherCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 203.57
12 day DMA 197.46
20 day DMA 194.63
35 day DMA 194.87
50 day DMA 193.79
100 day DMA 199.54
150 day DMA 211.62
200 day DMA 224.6

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.05202.74201.56
12 day EMA198.94198.62197.44
20 day EMA196.87196.47195.56
35 day EMA194.74194.39193.76
50 day EMA193.78193.5193.03

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.57203.27201.46
12 day SMA197.46196.61195.27
20 day SMA194.63194.41193.96
35 day SMA194.87194.73194.5
50 day SMA193.79193.39193.12
100 day SMA199.54199.77200.19
150 day SMA211.62211.89212.12
200 day SMA224.6224.92225.22
Back to top | Use Dark Theme