DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 11.13 and 11.54
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.86 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.38 (-1.64%) | 11.68 | 11.28 - 11.69 | 0.7004 times | Thu 05 June 2025 | 11.57 (0.61%) | 11.59 | 11.39 - 11.61 | 1.202 times | Wed 04 June 2025 | 11.50 (0.52%) | 11.48 | 11.28 - 11.65 | 1.4733 times | Tue 03 June 2025 | 11.44 (-1.21%) | 11.42 | 11.11 - 11.48 | 0.966 times | Mon 02 June 2025 | 11.58 (0%) | 11.59 | 11.41 - 11.62 | 1.2087 times | Fri 30 May 2025 | 11.58 (1.67%) | 11.42 | 11.42 - 11.65 | 0.8325 times | Thu 29 May 2025 | 11.39 (0.62%) | 11.39 | 11.19 - 11.43 | 0.6831 times | Wed 28 May 2025 | 11.32 (-3.74%) | 11.58 | 11.22 - 11.61 | 1.0323 times | Tue 27 May 2025 | 11.76 (0.6%) | 11.80 | 11.69 - 11.89 | 0.9925 times | Fri 23 May 2025 | 11.69 (3.18%) | 11.25 | 11.25 - 11.70 | 0.9091 times | Thu 22 May 2025 | 11.33 (-1.9%) | 11.56 | 11.29 - 11.56 | 0.6751 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 10.96 and 11.54
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.38 (-1.73%) | 11.59 | 11.11 - 11.69 | 1.7374 times | Fri 30 May 2025 | 11.58 (-0.94%) | 11.80 | 11.19 - 11.89 | 1.1082 times | Fri 23 May 2025 | 11.69 (-0.17%) | 11.80 | 11.25 - 11.82 | 0.9267 times | Tue 20 May 2025 | 11.71 (-0.51%) | 11.71 | 11.66 - 11.87 | 0.4488 times | Fri 16 May 2025 | 11.77 (6.23%) | 11.26 | 11.09 - 11.81 | 1.3924 times | Fri 09 May 2025 | 11.08 (1.56%) | 11.11 | 10.80 - 11.43 | 1.9225 times | Fri 02 May 2025 | 10.91 (3.02%) | 10.46 | 10.35 - 10.95 | 1.1763 times | Fri 25 April 2025 | 10.59 (1.63%) | 10.35 | 9.91 - 10.65 | 0.9957 times | Thu 17 April 2025 | 10.42 (3.37%) | 9.95 | 9.88 - 10.45 | 0.292 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times | Wed 16 April 2025 | 10.08 (0%) | 9.95 | 9.88 - 10.14 | 0 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 10.96 and 11.54
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.38 (-1.73%) | 11.59 | 11.11 - 11.69 | 0.261 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9398 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.4319 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9036 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1582 times | Fri 31 January 2025 | 11.32 (21.85%) | 9.46 | 9.29 - 11.59 | 1.4503 times | Tue 31 December 2024 | 9.29 (-4.82%) | 9.48 | 8.67 - 9.82 | 0.7622 times | Tue 26 November 2024 | 9.76 (-5.43%) | 10.35 | 9.72 - 11.05 | 0.8177 times | Thu 31 October 2024 | 10.32 (-6.44%) | 10.83 | 10.15 - 12.12 | 1.052 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.63 | 10.14 - 11.38 | 1.2233 times | Fri 30 August 2024 | 10.83 (-7.83%) | 11.72 | 10.43 - 11.73 | 1.4773 times |
Indicator Analysis of DhtHoldings
Tomorrow's movement Prediction of Dht Holdings DHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dht Holdings DHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhtHoldings (DHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhtHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhtHoldings in short term but the sell signal is initial and weak.
DhtHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhtHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhtHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and DhtHoldings DHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhtHoldings DHT stock. Volume based technical analysis of DhtHoldings DHT stock is negative.
DhtHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.52 | 11.5 |
| 12 day EMA | 11.48 | 11.5 | 11.49 |
| 20 day EMA | 11.41 | 11.41 | 11.39 |
| 35 day EMA | 11.14 | 11.13 | 11.1 |
| 50 day EMA | 10.84 | 10.82 | 10.79 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.5 |
| 12 day SMA | 11.51 | 11.54 | 11.55 |
| 20 day SMA | 11.53 | 11.51 | 11.49 |
| 35 day SMA | 11.18 | 11.14 | 11.1 |
| 50 day SMA | 10.85 | 10.81 | 10.77 |
| 100 day SMA | 10.82 | 10.81 | 10.8 |
| 150 day SMA | 10.54 | 10.53 | 10.52 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.