Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 13.81 and 13.92

Daily Target 113.72
Daily Target 213.78
Daily Target 313.83
Daily Target 413.89
Daily Target 513.94

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 13 June 2025 13.84 (-2.67%) 13.78 13.77 - 13.88 1.0011 times
Thu 12 June 2025 14.22 (0.14%) 14.21 14.16 - 14.26 0.9478 times
Wed 11 June 2025 14.20 (0%) 14.22 14.18 - 14.23 1.016 times
Wed 11 June 2025 14.20 (-0.21%) 14.22 14.18 - 14.23 1.016 times
Tue 10 June 2025 14.23 (0.57%) 14.22 14.14 - 14.27 1.0075 times
Mon 09 June 2025 14.15 (-0.28%) 14.21 14.14 - 14.22 1.3908 times
Fri 06 June 2025 14.19 (1.14%) 14.17 14.10 - 14.23 0.7604 times
Thu 05 June 2025 14.03 (-0.43%) 14.10 14.03 - 14.14 0.6454 times
Wed 04 June 2025 14.09 (-0.14%) 14.17 14.06 - 14.19 1.1331 times
Tue 03 June 2025 14.11 (0.28%) 14.05 14.03 - 14.13 1.082 times
Mon 02 June 2025 14.07 (-0.71%) 14.06 13.99 - 14.13 5.4377 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 13.56 and 14.05

Weekly Target 113.47
Weekly Target 213.65
Weekly Target 313.956666666667
Weekly Target 414.14
Weekly Target 514.45

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 13 June 2025 13.84 (-2.54%) 14.22 13.77 - 14.26 0.5865 times
Wed 11 June 2025 14.20 (0.07%) 14.21 14.14 - 14.27 0.6754 times
Fri 06 June 2025 14.19 (0.14%) 14.06 13.99 - 14.23 1.7919 times
Fri 30 May 2025 14.17 (1.65%) 14.07 14.00 - 14.17 0.9299 times
Fri 23 May 2025 13.94 (-1.69%) 14.19 13.84 - 14.21 0.7824 times
Tue 20 May 2025 14.18 (0.21%) 14.05 14.04 - 14.21 0.3939 times
Fri 16 May 2025 14.15 (1.22%) 14.30 13.98 - 14.30 1.3305 times
Fri 09 May 2025 13.98 (-0.14%) 13.94 13.88 - 14.17 1.4809 times
Fri 02 May 2025 14.00 (1.52%) 13.85 13.65 - 14.08 1.0596 times
Fri 25 April 2025 13.79 (2.15%) 13.38 13.01 - 13.82 0.969 times
Thu 17 April 2025 13.50 (-1.03%) 13.84 13.47 - 13.84 0.2376 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 13.56 and 14.06

Monthly Target 113.46
Monthly Target 213.65
Monthly Target 313.96
Monthly Target 414.15
Monthly Target 514.46

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 13 June 2025 13.84 (-2.33%) 14.06 13.77 - 14.27 0.4843 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8378 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 1.9873 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8802 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.7408 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 1.0541 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7772 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.622 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.4838 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.1326 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.2843 times

 monthly chart NuveenDow

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.11

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenDow in short term but the sell signal is initial and weak.

NuveenDow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.13
20 day DMA 14.1
35 day DMA 14.07
50 day DMA 13.93
100 day DMA 14.28
150 day DMA 14.62
200 day DMA 14.69

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1914.18
12 day EMA14.114.1514.14
20 day EMA14.0814.1114.1
35 day EMA1414.0114
50 day EMA13.9313.9313.92

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.214.19
12 day SMA14.1314.1514.13
20 day SMA14.114.1114.11
35 day SMA14.0714.0714.06
50 day SMA13.9313.9313.92
100 day SMA14.2814.2914.31
150 day SMA14.6214.6314.64
200 day SMA14.6914.6914.69
Back to top | Use Dark Theme