Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14.15 and 14.28

Daily Target 114.04
Daily Target 214.12
Daily Target 314.173333333333
Daily Target 414.25
Daily Target 514.3

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 06 June 2025 14.19 (1.14%) 14.17 14.10 - 14.23 0.5244 times
Thu 05 June 2025 14.03 (-0.43%) 14.10 14.03 - 14.14 0.4451 times
Wed 04 June 2025 14.09 (-0.14%) 14.17 14.06 - 14.19 0.7814 times
Tue 03 June 2025 14.11 (0.28%) 14.05 14.03 - 14.13 0.7462 times
Mon 02 June 2025 14.07 (-0.71%) 14.06 13.99 - 14.13 3.75 times
Fri 30 May 2025 14.17 (0.5%) 14.09 14.01 - 14.17 0.4069 times
Thu 29 May 2025 14.10 (0.43%) 14.14 14.04 - 14.16 0.8123 times
Wed 28 May 2025 14.04 (-0.21%) 14.11 14.01 - 14.14 1.0414 times
Tue 27 May 2025 14.07 (0.93%) 14.07 14.00 - 14.10 0.9812 times
Fri 23 May 2025 13.94 (-0.14%) 13.90 13.84 - 13.95 0.5112 times
Thu 22 May 2025 13.96 (-0.21%) 13.97 13.94 - 14.02 0.6625 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14.09 and 14.33

Weekly Target 113.9
Weekly Target 214.04
Weekly Target 314.136666666667
Weekly Target 414.28
Weekly Target 514.38

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 06 June 2025 14.19 (0.14%) 14.06 13.99 - 14.23 1.9963 times
Fri 30 May 2025 14.17 (1.65%) 14.07 14.00 - 14.17 1.036 times
Fri 23 May 2025 13.94 (-1.69%) 14.19 13.84 - 14.21 0.8717 times
Tue 20 May 2025 14.18 (0.21%) 14.05 14.04 - 14.21 0.4389 times
Fri 16 May 2025 14.15 (1.22%) 14.30 13.98 - 14.30 1.4824 times
Fri 09 May 2025 13.98 (-0.14%) 13.94 13.88 - 14.17 1.6499 times
Fri 02 May 2025 14.00 (1.52%) 13.85 13.65 - 14.08 1.1805 times
Fri 25 April 2025 13.79 (2.15%) 13.38 13.01 - 13.82 1.0796 times
Thu 17 April 2025 13.50 (-1.03%) 13.84 13.47 - 13.84 0.2647 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.09 and 14.33

Monthly Target 113.9
Monthly Target 214.04
Monthly Target 314.136666666667
Monthly Target 414.28
Monthly Target 514.38

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 06 June 2025 14.19 (0.14%) 14.06 13.99 - 14.23 0.29 times
Fri 30 May 2025 14.17 (2.02%) 14.02 13.84 - 14.30 0.8549 times
Wed 30 April 2025 13.89 (-4.14%) 14.51 12.42 - 14.55 2.0279 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8981 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.7559 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 1.0756 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7931 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.6347 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.5141 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.1557 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.3106 times

 monthly chart NuveenDow

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenDow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.06
20 day DMA 14.09
35 day DMA 13.97
50 day DMA 13.89
100 day DMA 14.36
150 day DMA 14.66
200 day DMA 14.7

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0714.09
12 day EMA14.0814.0614.07
20 day EMA14.0514.0414.04
35 day EMA13.9613.9513.94
50 day EMA13.8513.8413.83

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0914.11
12 day SMA14.0614.0614.08
20 day SMA14.0914.0814.08
35 day SMA13.9713.9613.95
50 day SMA13.8913.8613.84
100 day SMA14.3614.3714.39
150 day SMA14.6614.6714.68
200 day SMA14.714.714.7
Back to top | Use Dark Theme