DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 25.65 and 26.68
Daily Target 1 | 25.39 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.416666666667 |
Daily Target 4 | 26.94 |
Daily Target 5 | 27.45 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.44 (0%) | 26.71 | 25.89 - 26.92 | 1.0666 times | Wed 11 June 2025 | 26.44 (0.3%) | 26.71 | 25.89 - 26.92 | 1.0666 times | Tue 10 June 2025 | 26.36 (1.19%) | 26.22 | 25.92 - 26.92 | 1.4402 times | Mon 09 June 2025 | 26.05 (5.17%) | 25.18 | 25.09 - 26.48 | 1.1852 times | Fri 06 June 2025 | 24.77 (3.21%) | 24.26 | 23.83 - 24.81 | 0.8529 times | Thu 05 June 2025 | 24.00 (-2.72%) | 24.54 | 23.75 - 24.71 | 0.9374 times | Wed 04 June 2025 | 24.67 (4.62%) | 23.59 | 23.59 - 24.77 | 0.977 times | Tue 03 June 2025 | 23.58 (-0.92%) | 23.80 | 23.34 - 23.92 | 0.9674 times | Mon 02 June 2025 | 23.80 (-1.08%) | 23.95 | 23.30 - 24.13 | 0.6961 times | Fri 30 May 2025 | 24.06 (-1.47%) | 24.30 | 23.98 - 24.68 | 0.8108 times | Thu 29 May 2025 | 24.42 (-0.08%) | 24.76 | 24.33 - 25.03 | 0.989 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.65 and 26.68
Weekly Target 1 | 25.39 |
Weekly Target 2 | 25.91 |
Weekly Target 3 | 26.416666666667 |
Weekly Target 4 | 26.94 |
Weekly Target 5 | 27.45 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.44 (0%) | 26.71 | 25.89 - 26.92 | 0.2313 times | Wed 11 June 2025 | 26.44 (6.74%) | 25.18 | 25.09 - 26.92 | 0.8005 times | Fri 06 June 2025 | 24.77 (2.95%) | 23.95 | 23.30 - 24.81 | 0.9607 times | Fri 30 May 2025 | 24.06 (4.11%) | 23.45 | 23.42 - 25.03 | 0.8299 times | Fri 23 May 2025 | 23.11 (-4.5%) | 24.28 | 21.74 - 24.61 | 0.9132 times | Tue 20 May 2025 | 24.20 (-3.28%) | 24.44 | 23.94 - 24.80 | 0.3709 times | Fri 16 May 2025 | 25.02 (11.5%) | 23.36 | 23.36 - 25.03 | 1.3535 times | Fri 09 May 2025 | 22.44 (9.52%) | 20.41 | 19.52 - 23.25 | 1.9713 times | Fri 02 May 2025 | 20.49 (0.99%) | 20.39 | 19.00 - 20.87 | 1.63 times | Fri 25 April 2025 | 20.29 (0.3%) | 19.96 | 19.63 - 20.95 | 0.9387 times | Thu 17 April 2025 | 20.23 (3.96%) | 19.59 | 19.27 - 20.44 | 0.2154 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.87 and 28.49
Monthly Target 1 | 21.93 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 25.553333333333 |
Monthly Target 4 | 27.81 |
Monthly Target 5 | 29.17 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.44 (9.89%) | 23.95 | 23.30 - 26.92 | 0.3135 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9339 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4158 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1427 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9472 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1843 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6839 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8363 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1716 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3707 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9757 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 26.01 |
12 day DMA | 24.92 |
20 day DMA | 24.48 |
35 day DMA | 23.27 |
50 day DMA | 22.28 |
100 day DMA | 24 |
150 day DMA | 26.28 |
200 day DMA | 27.5 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 25.73 | 25.38 |
12 day EMA | 25.16 | 24.93 | 24.65 |
20 day EMA | 24.53 | 24.33 | 24.11 |
35 day EMA | 23.47 | 23.3 | 23.12 |
50 day EMA | 22.51 | 22.35 | 22.18 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.01 | 25.52 | 25.17 |
12 day SMA | 24.92 | 24.76 | 24.48 |
20 day SMA | 24.48 | 24.4 | 24.31 |
35 day SMA | 23.27 | 23.1 | 22.94 |
50 day SMA | 22.28 | 22.13 | 21.99 |
100 day SMA | 24 | 24.06 | 24.1 |
150 day SMA | 26.28 | 26.33 | 26.38 |
200 day SMA | 27.5 | 27.52 | 27.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.