DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 26.24 and 26.99
Daily Target 1 | 25.68 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.43 |
Daily Target 4 | 26.8 |
Daily Target 5 | 27.18 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.42 (-1.16%) | 26.15 | 26.06 - 26.81 | 1.0422 times | Thu 12 June 2025 | 26.73 (1.1%) | 26.13 | 25.89 - 26.78 | 0.7387 times | Wed 11 June 2025 | 26.44 (0%) | 26.71 | 25.89 - 26.92 | 1.0322 times | Wed 11 June 2025 | 26.44 (0.3%) | 26.71 | 25.89 - 26.92 | 1.0322 times | Tue 10 June 2025 | 26.36 (1.19%) | 26.22 | 25.92 - 26.92 | 1.3937 times | Mon 09 June 2025 | 26.05 (5.17%) | 25.18 | 25.09 - 26.48 | 1.1469 times | Fri 06 June 2025 | 24.77 (3.21%) | 24.26 | 23.83 - 24.81 | 0.8254 times | Thu 05 June 2025 | 24.00 (-2.72%) | 24.54 | 23.75 - 24.71 | 0.9071 times | Wed 04 June 2025 | 24.67 (4.62%) | 23.59 | 23.59 - 24.77 | 0.9455 times | Tue 03 June 2025 | 23.58 (-0.92%) | 23.80 | 23.34 - 23.92 | 0.9362 times | Mon 02 June 2025 | 23.80 (-1.08%) | 23.95 | 23.30 - 24.13 | 0.6736 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.64 and 26.67
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.9 |
Weekly Target 3 | 26.41 |
Weekly Target 4 | 26.93 |
Weekly Target 5 | 27.44 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.42 (-0.08%) | 26.71 | 25.89 - 26.92 | 0.6061 times | Wed 11 June 2025 | 26.44 (6.74%) | 25.18 | 25.09 - 26.92 | 0.7698 times | Fri 06 June 2025 | 24.77 (2.95%) | 23.95 | 23.30 - 24.81 | 0.9239 times | Fri 30 May 2025 | 24.06 (4.11%) | 23.45 | 23.42 - 25.03 | 0.7981 times | Fri 23 May 2025 | 23.11 (-4.5%) | 24.28 | 21.74 - 24.61 | 0.8782 times | Tue 20 May 2025 | 24.20 (-3.28%) | 24.44 | 23.94 - 24.80 | 0.3567 times | Fri 16 May 2025 | 25.02 (11.5%) | 23.36 | 23.36 - 25.03 | 1.3015 times | Fri 09 May 2025 | 22.44 (9.52%) | 20.41 | 19.52 - 23.25 | 1.8957 times | Fri 02 May 2025 | 20.49 (0.99%) | 20.39 | 19.00 - 20.87 | 1.5675 times | Fri 25 April 2025 | 20.29 (0.3%) | 19.96 | 19.63 - 20.95 | 0.9026 times | Thu 17 April 2025 | 20.23 (3.96%) | 19.59 | 19.27 - 20.44 | 0.2071 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.86 and 28.48
Monthly Target 1 | 21.93 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 25.546666666667 |
Monthly Target 4 | 27.79 |
Monthly Target 5 | 29.17 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.42 (9.81%) | 23.95 | 23.30 - 26.92 | 0.3739 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 0.9281 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.407 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1356 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9413 times | Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1769 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6796 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8311 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.1643 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3622 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9696 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 26.48 |
12 day DMA | 25.28 |
20 day DMA | 24.68 |
35 day DMA | 23.64 |
50 day DMA | 22.52 |
100 day DMA | 23.92 |
150 day DMA | 26.18 |
200 day DMA | 27.45 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 26.22 | 25.97 |
12 day EMA | 25.56 | 25.4 | 25.16 |
20 day EMA | 24.9 | 24.74 | 24.53 |
35 day EMA | 23.74 | 23.58 | 23.39 |
50 day EMA | 22.72 | 22.57 | 22.4 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.48 | 26.4 | 26.01 |
12 day SMA | 25.28 | 25.11 | 24.92 |
20 day SMA | 24.68 | 24.57 | 24.48 |
35 day SMA | 23.64 | 23.46 | 23.27 |
50 day SMA | 22.52 | 22.39 | 22.28 |
100 day SMA | 23.92 | 23.96 | 24 |
150 day SMA | 26.18 | 26.23 | 26.28 |
200 day SMA | 27.45 | 27.47 | 27.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.