Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 25.57 and 26.96

Daily Target 124.48
Daily Target 225.27
Daily Target 325.873333333333
Daily Target 426.66
Daily Target 527.26

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 09 June 2025 26.05 (5.17%) 25.18 25.09 - 26.48 1.2551 times
Fri 06 June 2025 24.77 (3.21%) 24.26 23.83 - 24.81 0.9032 times
Thu 05 June 2025 24.00 (-2.72%) 24.54 23.75 - 24.71 0.9927 times
Wed 04 June 2025 24.67 (4.62%) 23.59 23.59 - 24.77 1.0346 times
Tue 03 June 2025 23.58 (-0.92%) 23.80 23.34 - 23.92 1.0244 times
Mon 02 June 2025 23.80 (-1.08%) 23.95 23.30 - 24.13 0.7371 times
Fri 30 May 2025 24.06 (-1.47%) 24.30 23.98 - 24.68 0.8587 times
Thu 29 May 2025 24.42 (-0.08%) 24.76 24.33 - 25.03 1.0473 times
Wed 28 May 2025 24.44 (-0.2%) 24.29 24.15 - 24.60 1.0321 times
Tue 27 May 2025 24.49 (5.97%) 23.45 23.42 - 24.58 1.115 times
Fri 23 May 2025 23.11 (2.94%) 21.81 21.74 - 23.32 0.8208 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.57 and 26.96

Weekly Target 124.48
Weekly Target 225.27
Weekly Target 325.873333333333
Weekly Target 426.66
Weekly Target 527.26

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 09 June 2025 26.05 (5.17%) 25.18 25.09 - 26.48 0.2722 times
Fri 06 June 2025 24.77 (2.95%) 23.95 23.30 - 24.81 1.0177 times
Fri 30 May 2025 24.06 (4.11%) 23.45 23.42 - 25.03 0.8791 times
Fri 23 May 2025 23.11 (-4.5%) 24.28 21.74 - 24.61 0.9673 times
Tue 20 May 2025 24.20 (-3.28%) 24.44 23.94 - 24.80 0.3929 times
Fri 16 May 2025 25.02 (11.5%) 23.36 23.36 - 25.03 1.4337 times
Fri 09 May 2025 22.44 (9.52%) 20.41 19.52 - 23.25 2.0882 times
Fri 02 May 2025 20.49 (0.99%) 20.39 19.00 - 20.87 1.7266 times
Fri 25 April 2025 20.29 (0.3%) 19.96 19.63 - 20.95 0.9943 times
Thu 17 April 2025 20.23 (3.96%) 19.59 19.27 - 20.44 0.2281 times
Wed 16 April 2025 19.46 (0%) 19.59 19.27 - 20.06 0 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 24.68 and 27.86

Monthly Target 122.1
Monthly Target 224.07
Monthly Target 325.276666666667
Monthly Target 427.25
Monthly Target 528.46

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 09 June 2025 26.05 (8.27%) 23.95 23.30 - 26.48 0.1939 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9454 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.4333 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.1568 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9589 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1989 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.6923 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8467 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1861 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3876 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9877 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.15
20 day DMA 24.22
35 day DMA 22.77
50 day DMA 21.89
100 day DMA 24.15
150 day DMA 26.44
200 day DMA 27.57

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.3124.08
12 day EMA24.3424.0323.9
20 day EMA23.8923.6623.54
35 day EMA23.1222.9522.84
50 day EMA22.2322.0721.96

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.1624.02
12 day SMA24.1523.8923.85
20 day SMA24.2224.1324.01
35 day SMA22.7722.622.45
50 day SMA21.8921.7921.73
100 day SMA24.1524.1924.23
150 day SMA26.4426.5126.55
200 day SMA27.5727.627.64
Back to top | Use Dark Theme