Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 25.65 and 26.68

Daily Target 125.39
Daily Target 225.91
Daily Target 326.416666666667
Daily Target 426.94
Daily Target 527.45

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 11 June 2025 26.44 (0%) 26.71 25.89 - 26.92 1.0666 times
Wed 11 June 2025 26.44 (0.3%) 26.71 25.89 - 26.92 1.0666 times
Tue 10 June 2025 26.36 (1.19%) 26.22 25.92 - 26.92 1.4402 times
Mon 09 June 2025 26.05 (5.17%) 25.18 25.09 - 26.48 1.1852 times
Fri 06 June 2025 24.77 (3.21%) 24.26 23.83 - 24.81 0.8529 times
Thu 05 June 2025 24.00 (-2.72%) 24.54 23.75 - 24.71 0.9374 times
Wed 04 June 2025 24.67 (4.62%) 23.59 23.59 - 24.77 0.977 times
Tue 03 June 2025 23.58 (-0.92%) 23.80 23.34 - 23.92 0.9674 times
Mon 02 June 2025 23.80 (-1.08%) 23.95 23.30 - 24.13 0.6961 times
Fri 30 May 2025 24.06 (-1.47%) 24.30 23.98 - 24.68 0.8108 times
Thu 29 May 2025 24.42 (-0.08%) 24.76 24.33 - 25.03 0.989 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.65 and 26.68

Weekly Target 125.39
Weekly Target 225.91
Weekly Target 326.416666666667
Weekly Target 426.94
Weekly Target 527.45

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 11 June 2025 26.44 (0%) 26.71 25.89 - 26.92 0.2313 times
Wed 11 June 2025 26.44 (6.74%) 25.18 25.09 - 26.92 0.8005 times
Fri 06 June 2025 24.77 (2.95%) 23.95 23.30 - 24.81 0.9607 times
Fri 30 May 2025 24.06 (4.11%) 23.45 23.42 - 25.03 0.8299 times
Fri 23 May 2025 23.11 (-4.5%) 24.28 21.74 - 24.61 0.9132 times
Tue 20 May 2025 24.20 (-3.28%) 24.44 23.94 - 24.80 0.3709 times
Fri 16 May 2025 25.02 (11.5%) 23.36 23.36 - 25.03 1.3535 times
Fri 09 May 2025 22.44 (9.52%) 20.41 19.52 - 23.25 1.9713 times
Fri 02 May 2025 20.49 (0.99%) 20.39 19.00 - 20.87 1.63 times
Fri 25 April 2025 20.29 (0.3%) 19.96 19.63 - 20.95 0.9387 times
Thu 17 April 2025 20.23 (3.96%) 19.59 19.27 - 20.44 0.2154 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 24.87 and 28.49

Monthly Target 121.93
Monthly Target 224.19
Monthly Target 325.553333333333
Monthly Target 427.81
Monthly Target 529.17

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 11 June 2025 26.44 (9.89%) 23.95 23.30 - 26.92 0.3135 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9339 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.4158 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.1427 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9472 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1843 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.6839 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8363 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.1716 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3707 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9757 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.01
12 day DMA 24.92
20 day DMA 24.48
35 day DMA 23.27
50 day DMA 22.28
100 day DMA 24
150 day DMA 26.28
200 day DMA 27.5

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.7325.38
12 day EMA25.1624.9324.65
20 day EMA24.5324.3324.11
35 day EMA23.4723.323.12
50 day EMA22.5122.3522.18

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.5225.17
12 day SMA24.9224.7624.48
20 day SMA24.4824.424.31
35 day SMA23.2723.122.94
50 day SMA22.2822.1321.99
100 day SMA2424.0624.1
150 day SMA26.2826.3326.38
200 day SMA27.527.5227.54
Back to top | Use Dark Theme