DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.21 and 50.03
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.53 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.15 (-3.55%) | 50.88 | 49.08 - 50.90 | 0.9779 times | Thu 12 June 2025 | 50.96 (0.08%) | 50.46 | 50.10 - 51.36 | 1.2053 times | Wed 11 June 2025 | 50.92 (0%) | 51.66 | 50.55 - 52.42 | 0.8791 times | Wed 11 June 2025 | 50.92 (-1.01%) | 51.66 | 50.55 - 52.42 | 0.8791 times | Tue 10 June 2025 | 51.44 (1.06%) | 51.14 | 51.14 - 52.16 | 0.6601 times | Mon 09 June 2025 | 50.90 (3.04%) | 50.00 | 50.00 - 51.75 | 0.9933 times | Fri 06 June 2025 | 49.40 (4.07%) | 48.58 | 48.12 - 49.45 | 1.2654 times | Thu 05 June 2025 | 47.47 (-0.94%) | 48.20 | 47.04 - 48.28 | 1.0383 times | Wed 04 June 2025 | 47.92 (2.83%) | 47.71 | 47.11 - 48.21 | 1.3263 times | Tue 03 June 2025 | 46.60 (5.17%) | 44.34 | 44.04 - 46.70 | 0.7752 times | Mon 02 June 2025 | 44.31 (-0.2%) | 44.32 | 43.85 - 44.66 | 0.6295 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 47.45 and 50.79
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.15 (-3.48%) | 51.66 | 49.08 - 52.42 | 0.6813 times | Wed 11 June 2025 | 50.92 (3.08%) | 50.00 | 50.00 - 52.42 | 0.5635 times | Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 1.1202 times | Fri 30 May 2025 | 44.40 (-1.44%) | 46.03 | 43.85 - 46.76 | 0.7067 times | Fri 23 May 2025 | 45.05 (-6.07%) | 47.70 | 44.22 - 48.23 | 0.8803 times | Tue 20 May 2025 | 47.96 (-1.36%) | 47.30 | 47.13 - 48.35 | 0.4651 times | Fri 16 May 2025 | 48.62 (8.65%) | 47.44 | 46.98 - 49.26 | 1.6695 times | Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.5783 times | Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.0638 times | Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.2712 times | Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.559 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 46.5 and 55.07
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.15 (10.7%) | 44.32 | 43.85 - 52.42 | 0.4962 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2019 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.522 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3931 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1517 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1665 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6154 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9283 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6477 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.8773 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3142 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.46
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.8 |
| 35 day DMA | 45.86 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.9 |
| 150 day DMA | 50.39 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.55 | 50.34 |
| 12 day EMA | 49.14 | 49.14 | 48.81 |
| 20 day EMA | 47.94 | 47.81 | 47.48 |
| 35 day EMA | 45.28 | 45.05 | 44.7 |
| 50 day EMA | 42.87 | 42.61 | 42.27 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.03 | 50.72 |
| 12 day SMA | 48.7 | 48.4 | 47.96 |
| 20 day SMA | 47.8 | 47.73 | 47.62 |
| 35 day SMA | 45.86 | 45.56 | 45.2 |
| 50 day SMA | 42.67 | 42.38 | 42.07 |
| 100 day SMA | 44.9 | 44.98 | 45.06 |
| 150 day SMA | 50.39 | 50.44 | 50.49 |
| 200 day SMA | 53.34 | 53.41 | 53.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.