WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 114.82 and 116.95
| Daily Target 1 | 113.12 |
| Daily Target 2 | 114.39 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 117.38 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.66 (1.55%) | 113.98 | 113.98 - 116.11 | 0.9504 times | Fri 06 June 2025 | 113.90 (1.22%) | 113.36 | 113.21 - 114.22 | 0.6914 times | Thu 05 June 2025 | 112.53 (-0.85%) | 113.73 | 111.84 - 114.34 | 1.0208 times | Wed 04 June 2025 | 113.49 (-0.1%) | 113.86 | 112.98 - 114.05 | 0.6704 times | Tue 03 June 2025 | 113.60 (0.58%) | 112.72 | 112.52 - 114.69 | 1.1628 times | Mon 02 June 2025 | 112.95 (-0.08%) | 112.68 | 112.25 - 113.60 | 0.9011 times | Fri 30 May 2025 | 113.04 (0.91%) | 112.00 | 111.37 - 113.35 | 1.5379 times | Thu 29 May 2025 | 112.02 (0.45%) | 112.01 | 110.52 - 112.26 | 1.1562 times | Wed 28 May 2025 | 111.52 (-0.75%) | 112.20 | 111.17 - 112.47 | 0.6911 times | Tue 27 May 2025 | 112.36 (2.41%) | 111.03 | 110.15 - 112.89 | 1.218 times | Fri 23 May 2025 | 109.72 (-1.27%) | 109.60 | 108.78 - 110.35 | 0.9654 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 114.82 and 116.95
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 114.39 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.66 (1.55%) | 113.98 | 113.98 - 116.11 | 0.2148 times | Fri 06 June 2025 | 113.90 (0.76%) | 112.68 | 111.84 - 114.69 | 1.0048 times | Fri 30 May 2025 | 113.04 (3.03%) | 111.03 | 110.15 - 113.35 | 1.0402 times | Fri 23 May 2025 | 109.72 (-2.35%) | 112.44 | 108.78 - 113.40 | 0.8788 times | Tue 20 May 2025 | 112.36 (-0.93%) | 112.12 | 111.81 - 113.40 | 0.3681 times | Fri 16 May 2025 | 113.42 (7.06%) | 109.87 | 108.66 - 113.44 | 1.8098 times | Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.3729 times | Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 1.0444 times | Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.8695 times | Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.3967 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 113.75 and 118.02
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 112.96 |
| Monthly Target 3 | 114.53666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 115.66 (2.32%) | 112.68 | 111.84 - 116.11 | 0.243 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3721 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4908 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0494 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.0032 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.9054 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6728 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.3092 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.945 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 1.0092 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.5086 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.84 |
| 12 day DMA | 112.66 |
| 20 day DMA | 112.49 |
| 35 day DMA | 104.67 |
| 50 day DMA | 98.32 |
| 100 day DMA | 101.14 |
| 150 day DMA | 104.68 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 113.21 | 112.86 |
| 12 day EMA | 112.67 | 112.13 | 111.81 |
| 20 day EMA | 110.39 | 109.83 | 109.4 |
| 35 day EMA | 104.93 | 104.3 | 103.73 |
| 50 day EMA | 98.75 | 98.06 | 97.41 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.84 | 113.29 | 113.12 |
| 12 day SMA | 112.66 | 112.23 | 112.1 |
| 20 day SMA | 112.49 | 112.23 | 111.83 |
| 35 day SMA | 104.67 | 103.79 | 102.9 |
| 50 day SMA | 98.32 | 97.83 | 97.19 |
| 100 day SMA | 101.14 | 101.11 | 101.1 |
| 150 day SMA | 104.68 | 104.58 | 104.5 |
| 200 day SMA | 102.09 | 101.96 | 101.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.