WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 117.62 and 118.64
| Daily Target 1 | 116.83 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 117.85333333333 |
| Daily Target 4 | 118.41 |
| Daily Target 5 | 118.87 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 117.94 (-0.56%) | 117.31 | 117.30 - 118.32 | 1.3383 times | Thu 12 June 2025 | 118.61 (-0.76%) | 118.87 | 117.66 - 119.39 | 0.8088 times | Wed 11 June 2025 | 119.52 (0%) | 118.38 | 117.65 - 119.55 | 1.058 times | Wed 11 June 2025 | 119.52 (0.67%) | 118.38 | 117.65 - 119.55 | 1.058 times | Tue 10 June 2025 | 118.73 (2.65%) | 115.53 | 115.53 - 120.50 | 1.9205 times | Mon 09 June 2025 | 115.66 (1.55%) | 113.98 | 113.98 - 116.11 | 0.8068 times | Fri 06 June 2025 | 113.90 (1.22%) | 113.36 | 113.21 - 114.22 | 0.5869 times | Thu 05 June 2025 | 112.53 (-0.85%) | 113.73 | 111.84 - 114.34 | 0.8666 times | Wed 04 June 2025 | 113.49 (-0.1%) | 113.86 | 112.98 - 114.05 | 0.5691 times | Tue 03 June 2025 | 113.60 (0.58%) | 112.72 | 112.52 - 114.69 | 0.987 times | Mon 02 June 2025 | 112.95 (-0.08%) | 112.68 | 112.25 - 113.60 | 0.7649 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 116.5 and 118.75
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 118.26333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 117.94 (-1.32%) | 118.38 | 117.30 - 119.55 | 0.7585 times | Wed 11 June 2025 | 119.52 (4.93%) | 113.98 | 113.98 - 120.50 | 0.8957 times | Fri 06 June 2025 | 113.90 (0.76%) | 112.68 | 111.84 - 114.69 | 0.8932 times | Fri 30 May 2025 | 113.04 (3.03%) | 111.03 | 110.15 - 113.35 | 0.9247 times | Fri 23 May 2025 | 109.72 (-2.35%) | 112.44 | 108.78 - 113.40 | 0.7812 times | Tue 20 May 2025 | 112.36 (-0.93%) | 112.12 | 111.81 - 113.40 | 0.3272 times | Fri 16 May 2025 | 113.42 (7.06%) | 109.87 | 108.66 - 113.44 | 1.6088 times | Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.1093 times | Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 0.9284 times | Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.7729 times | Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.3526 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 114.89 and 123.55
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 117.94 (4.33%) | 112.68 | 111.84 - 120.50 | 0.553 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3285 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4434 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0161 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9713 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8766 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6514 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2676 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9149 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9772 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.4607 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.91 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 115.79 |
| 20 day DMA | 114.07 |
| 35 day DMA | 109.07 |
| 50 day DMA | 101.75 |
| 100 day DMA | 101.42 |
| 150 day DMA | 104.96 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 118.06 | 117.78 |
| 12 day EMA | 116.12 | 115.79 | 115.28 |
| 20 day EMA | 113.67 | 113.22 | 112.65 |
| 35 day EMA | 107.74 | 107.14 | 106.46 |
| 50 day EMA | 102.04 | 101.39 | 100.69 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 118.41 | 117.47 |
| 12 day SMA | 115.79 | 115.3 | 114.71 |
| 20 day SMA | 114.07 | 113.81 | 113.55 |
| 35 day SMA | 109.07 | 108.27 | 107.46 |
| 50 day SMA | 101.75 | 101.05 | 100.38 |
| 100 day SMA | 101.42 | 101.37 | 101.32 |
| 150 day SMA | 104.96 | 104.92 | 104.89 |
| 200 day SMA | 102.86 | 102.71 | 102.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.