Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 117.62 and 118.64

Daily Target 1116.83
Daily Target 2117.39
Daily Target 3117.85333333333
Daily Target 4118.41
Daily Target 5118.87

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 13 June 2025 117.94 (-0.56%) 117.31 117.30 - 118.32 1.3383 times
Thu 12 June 2025 118.61 (-0.76%) 118.87 117.66 - 119.39 0.8088 times
Wed 11 June 2025 119.52 (0%) 118.38 117.65 - 119.55 1.058 times
Wed 11 June 2025 119.52 (0.67%) 118.38 117.65 - 119.55 1.058 times
Tue 10 June 2025 118.73 (2.65%) 115.53 115.53 - 120.50 1.9205 times
Mon 09 June 2025 115.66 (1.55%) 113.98 113.98 - 116.11 0.8068 times
Fri 06 June 2025 113.90 (1.22%) 113.36 113.21 - 114.22 0.5869 times
Thu 05 June 2025 112.53 (-0.85%) 113.73 111.84 - 114.34 0.8666 times
Wed 04 June 2025 113.49 (-0.1%) 113.86 112.98 - 114.05 0.5691 times
Tue 03 June 2025 113.60 (0.58%) 112.72 112.52 - 114.69 0.987 times
Mon 02 June 2025 112.95 (-0.08%) 112.68 112.25 - 113.60 0.7649 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 116.5 and 118.75

Weekly Target 1116.01
Weekly Target 2116.98
Weekly Target 3118.26333333333
Weekly Target 4119.23
Weekly Target 5120.51

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 13 June 2025 117.94 (-1.32%) 118.38 117.30 - 119.55 0.7585 times
Wed 11 June 2025 119.52 (4.93%) 113.98 113.98 - 120.50 0.8957 times
Fri 06 June 2025 113.90 (0.76%) 112.68 111.84 - 114.69 0.8932 times
Fri 30 May 2025 113.04 (3.03%) 111.03 110.15 - 113.35 0.9247 times
Fri 23 May 2025 109.72 (-2.35%) 112.44 108.78 - 113.40 0.7812 times
Tue 20 May 2025 112.36 (-0.93%) 112.12 111.81 - 113.40 0.3272 times
Fri 16 May 2025 113.42 (7.06%) 109.87 108.66 - 113.44 1.6088 times
Fri 09 May 2025 105.94 (14.54%) 89.70 89.61 - 106.19 2.1093 times
Fri 02 May 2025 92.49 (2.45%) 90.45 88.56 - 93.19 0.9284 times
Fri 25 April 2025 90.28 (6.45%) 84.91 82.98 - 90.34 0.7729 times
Thu 17 April 2025 84.81 (2.46%) 84.28 82.01 - 85.78 0.3526 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 114.89 and 123.55

Monthly Target 1108.1
Monthly Target 2113.02
Monthly Target 3116.76
Monthly Target 4121.68
Monthly Target 5125.42

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 13 June 2025 117.94 (4.33%) 112.68 111.84 - 120.50 0.553 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.3285 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.4434 times
Mon 31 March 2025 98.70 (-13.27%) 114.07 95.70 - 115.55 1.0161 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9713 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8766 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6514 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2676 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.9149 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9772 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.4607 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.91 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 118.86
12 day DMA 115.79
20 day DMA 114.07
35 day DMA 109.07
50 day DMA 101.75
100 day DMA 101.42
150 day DMA 104.96
200 day DMA 102.86

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.02118.06117.78
12 day EMA116.12115.79115.28
20 day EMA113.67113.22112.65
35 day EMA107.74107.14106.46
50 day EMA102.04101.39100.69

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.86118.41117.47
12 day SMA115.79115.3114.71
20 day SMA114.07113.81113.55
35 day SMA109.07108.27107.46
50 day SMA101.75101.05100.38
100 day SMA101.42101.37101.32
150 day SMA104.96104.92104.89
200 day SMA102.86102.71102.56
Back to top | Use Dark Theme